Cap Mercado $2.25T
-0.88%
Volume 24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LunaFox (LUFX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LunaFox (LUFX) em Dólar USD. Esta tabela mostra 256 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Sep-01 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-31 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-30 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-29 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-28 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-27 2022 | $0.00000000000000000104 | $0.00000000000000000102 | $0.00000000000000000106 | $0.00000000000000000106 | - | - |
| Aug-26 2022 | $0.00000000000000000106 | $0.00000000000000000105 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-25 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-24 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-23 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-22 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-21 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-20 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-19 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |