Cap Mercato $3.43T
5.04%
Volume 24o $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monete
31.795
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LunaDoge (LOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $268,146,378,669,999 | $257,416,802,820,000 | $269,309,785,010,000 | $258,124,948,340,000 | - | - |
| Oct-10 2021 | $258,475,024,760,000 | $257,650,608,480,000 | $269,503,374,099,999 | $268,513,403,940,000 | - | - |
| Oct-09 2021 | $268,441,792,930,000 | $266,172,342,720,000 | $271,666,540,029,999 | $267,253,555,680,000 | - | - |
| Oct-08 2021 | $267,203,711,540,000 | $266,362,837,920,000 | $281,501,648,630,000 | $279,734,335,520,000 | - | - |
| Oct-07 2021 | $279,715,010,159,999 | $271,797,002,259,999 | $287,595,333,630,000 | $277,966,628,800,000 | - | - |
| Oct-06 2021 | $277,795,567,859,999 | $265,609,202,330,000 | $282,885,217,080,000 | $282,741,173,090,000 | - | - |
| Oct-05 2021 | $282,779,367,210,000 | $271,120,894,360,000 | $283,046,735,200,000 | $271,677,922,840,000 | - | - |
| Oct-04 2021 | $271,606,146,619,999 | $263,314,540,419,999 | $274,518,130,810,000 | $274,419,621,180,000 | - | - |
| Oct-03 2021 | $274,493,539,900,000 | $269,833,030,549,999 | $278,411,676,370,000 | $273,123,784,970,000 | - | - |
| Oct-02 2021 | $272,971,904,140,000 | $262,339,697,460,000 | $278,872,529,270,000 | $268,022,691,470,000 | - | - |
| Oct-01 2021 | $267,948,493,279,999 | $244,019,120,160,000 | $269,162,753,370,000 | $246,089,044,499,999 | - | - |
| Sep-30 2021 | $246,023,814,830,000 | $233,358,899,730,000 | $246,947,188,739,999 | $234,154,295,420,000 | - | - |
| Sep-29 2021 | $234,265,085,490,000 | $211,951,335,340,000 | $238,074,878,669,999 | $212,191,822,610,000 | - | - |
| Sep-28 2021 | $212,384,300,190,000 | $211,075,770,990,000 | $219,436,321,510,000 | $214,940,000,000,000 | - | - |
| Sep-27 2021 | $214,900,000,000,000 | $214,720,000,000,000 | $227,230,000,000,000 | $219,220,000,000,000 | - | - |