Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Luna The Panthera (LUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000071633 | $0.0000071633 | $0.0000071633 | $0.0000071633 | - | - |
| Oct-03 2025 | $0.0000071633 | $0.0000071633 | $0.0000071633 | $0.0000071633 | - | - |
| Oct-02 2025 | $0.0000071633 | $0.0000068871 | $0.0000071633 | $0.0000068871 | - | - |
| Oct-01 2025 | $0.0000068871 | $0.0000065121 | $0.0000068871 | $0.0000065121 | - | - |
| Sep-30 2025 | $0.0000065121 | $0.0000065121 | $0.0000070128 | $0.0000070128 | - | - |
| Sep-29 2025 | $0.0000070128 | $0.0000069195 | $0.0000070876 | $0.0000069195 | - | - |
| Sep-28 2025 | $0.0000069195 | $0.0000068049 | $0.0000069195 | $0.0000068049 | - | - |
| Sep-27 2025 | $0.0000068049 | $0.0000068049 | $0.0000068049 | $0.0000068049 | - | - |
| Sep-26 2025 | $0.0000068049 | $0.0000068049 | $0.0000068049 | $0.0000068049 | - | - |
| Sep-25 2025 | $0.0000068049 | $0.0000068049 | $0.0000076568 | $0.0000076568 | - | - |
| Sep-24 2025 | $0.0000076568 | $0.0000076568 | $0.0000076568 | $0.0000076568 | - | - |
| Sep-23 2025 | $0.0000076568 | $0.0000074507 | $0.0000077039 | $0.0000074507 | - | - |
| Sep-22 2025 | $0.0000075324 | $0.0000075324 | $0.0000086779 | $0.0000086779 | $56 | - |
| Sep-21 2025 | $0.0000086779 | $0.0000083398 | $0.0000090765 | $0.0000083398 | - | - |
| Sep-20 2025 | $0.0000083398 | $0.0000082802 | $0.0000083515 | $0.000008282 | - | - |