Cap Mercato $4.08T
-1.19%
Volume 24o $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Monete
33.560
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luna The Panthera (LUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-27 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-26 2025 | $0.0000060537 | $0.0000059773 | $0.0000060537 | $0.0000059773 | - | - |
| Oct-25 2025 | $0.0000059773 | $0.0000055957 | $0.0000059965 | $0.0000055957 | - | - |
| Oct-24 2025 | $0.0000055957 | $0.0000055957 | $0.0000055957 | $0.0000055957 | - | - |
| Oct-23 2025 | $0.0000055957 | $0.0000055929 | $0.0000055957 | $0.0000055929 | - | - |
| Oct-22 2025 | $0.0000055929 | $0.0000055929 | $0.0000056915 | $0.0000056915 | - | - |
| Oct-21 2025 | $0.0000056915 | $0.0000056915 | $0.0000056915 | $0.0000056915 | - | - |
| Oct-20 2025 | $0.0000056915 | $0.0000056915 | $0.0000056915 | $0.0000056915 | - | - |
| Oct-19 2025 | $0.0000056462 | $0.0000056462 | $0.0000056462 | $0.0000056462 | - | - |
| Oct-18 2025 | $0.0000056462 | $0.0000056462 | $0.0000062346 | $0.0000062346 | - | - |
| Oct-17 2025 | $0.0000062346 | $0.0000062346 | $0.0000062346 | $0.0000062346 | - | - |
| Oct-16 2025 | $0.0000062346 | $0.0000062346 | $0.0000062346 | $0.0000062346 | - | - |
| Oct-15 2025 | $0.0000062346 | $0.0000062346 | $0.0000067198 | $0.0000065031 | - | - |
| Oct-14 2025 | $0.0000065031 | $0.0000065031 | $0.0000068056 | $0.0000068056 | - | - |