Cap Mercato $3.35T
-2.23%
Volume 24o $210.59B
-31.86%
BTC % 54.26%
0.05%
ETH % 11.36%
-1.4%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Luna The Panthera (LUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-06 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-05 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-04 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-03 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-02 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-01 2025 | $0.0000056391 | $0.0000056391 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-31 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-30 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-29 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-28 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-27 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-26 2025 | $0.0000060537 | $0.0000059773 | $0.0000060537 | $0.0000059773 | - | - |
| Oct-25 2025 | $0.0000059773 | $0.0000055957 | $0.0000059965 | $0.0000055957 | - | - |
| Oct-24 2025 | $0.0000055957 | $0.0000055957 | $0.0000055957 | $0.0000055957 | - | - |