Cap Mercato $4.03T
1.87%
Volume 24o $396.06B
-5.58%
BTC % 58.52%
-1.24%
ETH % 10.07%
5.06%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LumiChill (CHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | - | - |
| Jul-14 2025 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | - | - |
| Jul-13 2025 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000027060557683944 | $0.0000000027060557683944 | - | - |
| Jul-12 2025 | $0.0000000027060557683944 | $0.0000000027060557683944 | $0.0000000027273102601142 | $0.0000000027187599231604 | - | - |
| Jul-11 2025 | $0.0000000027149501490959 | $0.0000000027149501490959 | $0.0000000027775507991619 | $0.0000000027775507991619 | - | - |
| Jul-10 2025 | $0.0000000027775507991619 | $0.0000000025729181350972 | $0.0000000027775507991619 | $0.0000000025729181350972 | - | - |
| Jul-09 2025 | $0.0000000025729181350972 | $0.0000000025729181350972 | $0.0000000025729181350972 | $0.0000000025729181350972 | - | - |
| Jul-08 2025 | $0.0000000025729181350972 | $0.0000000025230061680084 | $0.0000000025729181350972 | $0.0000000025432435340055 | - | - |
| Jul-07 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | - | - |
| Jul-06 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | - | - |
| Jul-05 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | - | - |
| Jul-04 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000026345310972608 | $0.0000000026345310972608 | - | - |
| Jul-03 2025 | $0.0000000026345310972608 | $0.0000000025886870251036 | $0.0000000026345310972608 | $0.0000000025886870251036 | - | - |
| Jul-02 2025 | $0.0000000025886870251036 | $0.0000000024904879094071 | $0.0000000025886870251036 | $0.0000000024904879094071 | - | - |
| Jul-01 2025 | $0.0000000024904879094071 | $0.0000000024904879094071 | $0.0000000025738721261351 | $0.0000000025738721261351 | - | - |