Cap Mercato $2.54T -5.73%
Volume 24o $185.78B 7.27%
BTC % 54.01% 2.2%
ETH % 9.77% 0.92%
Monete 34.430 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LumiChill CHILL

Prezzo storico di LumiChill (CHILL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-13 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-12 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-11 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-10 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-09 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-08 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-07 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-06 2026 $1,275,762,856,662,400 $1,256,916,899,407,500 $1,275,762,856,662,400 $1,256,916,899,407,500 - -
Jan-05 2026 $1,232,840,033,938,000 $1,232,158,418,639,000 $1,232,840,033,938,000 $1,232,158,418,639,000 - -
Jan-04 2026 $1,232,158,418,639,000 $1,168,189,946,944,300 $1,232,158,418,639,000 $1,168,189,946,944,300 - -
Jan-03 2026 $1,168,189,946,944,300 $1,168,189,946,944,300 $1,168,189,946,944,300 $1,168,189,946,944,300 - -
Jan-02 2026 $1,168,189,946,944,300 $1,136,826,057,857,100 $1,168,189,946,944,300 $1,136,826,057,857,100 - -
Jan-01 2026 $1,136,826,057,857,100 $1,136,826,057,857,100 $1,138,988,603,286,800 $1,138,988,603,286,800 - -
Dec-31 2025 $1,138,988,603,286,800 $1,137,229,705,468,300 $1,138,988,603,286,800 $1,137,229,705,468,300 - -
Dec-30 2025 $1,137,229,705,468,300 $1,129,657,515,836,400 $1,149,498,252,770,900 $1,129,657,515,836,400 - -

Analisi storica e di mercato del prezzo di LumiChill (CHILL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 14-09-2024.