Cap Mercato $3.30T
-1.39%
Volume 24o $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LumiChill (CHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000015241523332785 | $0.0000000014250903275994 | $0.0000000015241523332785 | $0.0000000014250903275994 | - | - |
| Nov-17 2025 | $0.0000000014250903275994 | $0.0000000014250903275994 | $0.0000000015755509199839 | $0.0000000015203096395384 | $211 | - |
| Nov-16 2025 | $0.0000000015107947761041 | $0.0000000015107947761041 | $0.0000000015980699379096 | $0.0000000015888611872829 | - | - |
| Nov-15 2025 | $0.0000000015479585734852 | $0.0000000015479585734852 | $0.0000000015479585734852 | $0.0000000015479585734852 | - | - |
| Nov-14 2025 | $0.0000000015479585734852 | $0.0000000015479585734852 | $0.0000000017598217762192 | $0.0000000017598217762192 | - | - |
| Nov-13 2025 | $0.0000000017598217762192 | $0.0000000017495555613238 | $0.0000000017880312813785 | $0.0000000017880312813785 | - | - |
| Nov-12 2025 | $0.0000000017880312813785 | $0.0000000017784140638163 | $0.0000000018109453280534 | $0.0000000018109453280534 | - | - |
| Nov-11 2025 | $0.0000000018109453280534 | $0.0000000018109453280534 | $0.0000000019527685051202 | $0.0000000019527685051202 | - | - |
| Nov-10 2025 | $0.0000000019527685051202 | $0.000000001929350370676 | $0.0000000019527685051202 | $0.000000001929350370676 | $23 | - |
| Nov-09 2025 | $0.000000001929350370676 | $0.0000000018580156354567 | $0.0000000019375322497349 | $0.0000000018580156354567 | $71 | - |
| Nov-08 2025 | $0.000000001850537851254 | $0.0000000018373500505372 | $0.000000001850537851254 | $0.0000000018437600500075 | - | - |
| Nov-07 2025 | $0.0000000018437600500075 | $0.0000000018437600500075 | $0.0000000018437600500075 | $0.0000000018437600500075 | - | - |
| Nov-06 2025 | $0.0000000018437600500075 | $0.0000000018437600500075 | $0.0000000019015317214799 | $0.0000000019015317214799 | - | - |
| Nov-05 2025 | $0.0000000019015317214799 | $0.0000000017748681957616 | $0.0000000022259640606484 | $0.0000000022259640606484 | - | - |
| Nov-04 2025 | $0.0000000022259640606484 | $0.0000000022259640606484 | $0.0000000022259640606484 | $0.0000000022259640606484 | - | - |