Cap Mercato $4.06T
-1.65%
Volume 24o $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LumiChill (CHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000002491095642917 | $0.0000000024910510869638 | $0.000000002511302298661 | $0.0000000024910510869638 | - | - |
| Oct-27 2025 | $0.0000000024910510869638 | $0.0000000024910510869638 | $0.0000000025805147595428 | $0.0000000025453891621025 | - | - |
| Oct-26 2025 | $0.0000000025374613125477 | $0.0000000024778146308058 | $0.0000000025374613125477 | $0.0000000024910174327539 | - | - |
| Oct-25 2025 | $0.0000000024910174327539 | $0.0000000024577651501865 | $0.0000000024993893795207 | $0.0000000024577651501865 | - | - |
| Oct-24 2025 | $0.0000000024577651501865 | $0.0000000024577651501865 | $0.0000000024695464572941 | $0.0000000024695464572941 | - | - |
| Oct-23 2025 | $0.0000000024695464572941 | $0.0000000023305071323749 | $0.000000002473167627706 | $0.0000000023305071323749 | - | - |
| Oct-22 2025 | $0.0000000025136495346628 | $0.0000000025136495346628 | $0.0000000025136495346628 | $0.0000000025136495346628 | - | - |
| Oct-21 2025 | $0.0000000025136495346628 | $0.0000000025136495346628 | $0.0000000025136495346628 | $0.0000000025136495346628 | - | - |
| Oct-20 2025 | $0.0000000025136495346628 | $0.0000000024188021216558 | $0.0000000025136495346628 | $0.0000000024784091685207 | - | - |
| Oct-19 2025 | $0.0000000024784091685207 | $0.0000000024307258521898 | $0.0000000024784091685207 | $0.0000000024372841650633 | - | - |
| Oct-18 2025 | $0.0000000024372841650633 | $0.0000000024372841650633 | $0.0000000024372841650633 | $0.0000000024372841650633 | - | - |
| Oct-17 2025 | $0.0000000024372841650633 | $0.0000000024011464120259 | $0.0000000025842352179746 | $0.0000000025842352179746 | - | - |
| Oct-16 2025 | $0.0000000025842352179746 | $0.0000000025842352179746 | $0.0000000027392626055268 | $0.0000000027392626055268 | - | - |
| Oct-15 2025 | $0.0000000027392626055268 | $0.0000000027392626055268 | $0.0000000029392213910535 | $0.0000000029392213910535 | - | - |
| Oct-14 2025 | $0.0000000029392213910535 | $0.0000000029392213910535 | $0.0000000029392213910535 | $0.0000000029392213910535 | - | - |