Cap Mercato $2.51T
-3.52%
Volume 24o $189.99B
-21.1%
BTC % 54.39%
-0.73%
ETH % 9.52%
-1.47%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LumiChill (CHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-12 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-11 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-10 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-09 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-08 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-07 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-06 2026 | $0.0000000012757628566624 | $0.0000000012569168994075 | $0.0000000012757628566624 | $0.0000000012569168994075 | - | - |
| Jan-05 2026 | $0.000000001232840033938 | $0.000000001232158418639 | $0.000000001232840033938 | $0.000000001232158418639 | - | - |
| Jan-04 2026 | $0.000000001232158418639 | $0.0000000011681899469443 | $0.000000001232158418639 | $0.0000000011681899469443 | - | - |
| Jan-03 2026 | $0.0000000011681899469443 | $0.0000000011681899469443 | $0.0000000011681899469443 | $0.0000000011681899469443 | - | - |
| Jan-02 2026 | $0.0000000011681899469443 | $0.0000000011368260578571 | $0.0000000011681899469443 | $0.0000000011368260578571 | - | - |
| Jan-01 2026 | $0.0000000011368260578571 | $0.0000000011368260578571 | $0.0000000011389886032868 | $0.0000000011389886032868 | - | - |
| Dec-31 2025 | $0.0000000011389886032868 | $0.0000000011372297054683 | $0.0000000011389886032868 | $0.0000000011372297054683 | - | - |
| Dec-30 2025 | $0.0000000011372297054683 | $0.0000000011296575158364 | $0.0000000011494982527709 | $0.0000000011296575158364 | - | - |