Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LumiChill (CHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000032876492357616 | $0.0000000032876492357616 | $0.0000000033198359329793 | $0.0000000033198359329793 | - | - |
| Sep-08 2025 | $0.0000000033198359329793 | $0.0000000031500999000261 | $0.0000000033222761848086 | $0.0000000031500999000261 | - | - |
| Sep-07 2025 | $0.0000000031500999000261 | $0.0000000031319963254919 | $0.0000000031500999000261 | $0.0000000031319963254919 | - | - |
| Sep-06 2025 | $0.0000000031319963254919 | $0.0000000031319963254919 | $0.0000000032721413160503 | $0.0000000032721413160503 | - | - |
| Sep-05 2025 | $0.0000000032721413160503 | $0.0000000031827051918803 | $0.0000000032721413160503 | $0.0000000031827051918803 | - | - |
| Sep-04 2025 | $0.0000000031827051918803 | $0.0000000031827051918803 | $0.0000000033564412106531 | $0.0000000033564412106531 | - | - |
| Sep-03 2025 | $0.0000000033564412106531 | $0.0000000033417681658228 | $0.0000000033840254934533 | $0.0000000033417681658228 | - | - |
| Sep-02 2025 | $0.0000000033417681658228 | $0.0000000032054037088635 | $0.0000000033417681658228 | $0.0000000032054037088635 | - | - |
| Sep-01 2025 | $0.0000000032054037088635 | $0.0000000032054037088635 | $0.0000000032751843039444 | $0.0000000032751843039444 | - | - |
| Aug-31 2025 | $0.0000000032751843039444 | $0.0000000032751843039444 | $0.0000000032751843039444 | $0.0000000032751843039444 | - | - |
| Aug-30 2025 | $0.0000000032751843039444 | $0.0000000032653609409659 | $0.0000000034363201143575 | $0.0000000034363201143575 | $140 | - |
| Aug-29 2025 | $0.0000000034363201143575 | $0.0000000034330925725823 | $0.0000000034419250128083 | $0.0000000034330925725823 | - | - |
| Aug-28 2025 | $0.0000000034330925725823 | $0.0000000033714009026067 | $0.000000003518732370857 | $0.0000000033714009026067 | - | - |
| Aug-27 2025 | $0.0000000033714009026067 | $0.0000000030706412787938 | $0.0000000033714009026067 | $0.0000000030706412787938 | - | - |
| Aug-26 2025 | $0.0000000030706412787938 | $0.0000000030706412787938 | $0.0000000032226196072 | $0.0000000032226196072 | - | - |