Cap Mercato $4.06T -1.65%
Volume 24o $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
LumiChill CHILL

Prezzo storico di LumiChill (CHILL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.000000002491095642917 $0.0000000024910510869638 $0.000000002511302298661 $0.0000000024910510869638 - -
Oct-27 2025 $0.0000000024910510869638 $0.0000000024910510869638 $0.0000000025805147595428 $0.0000000025453891621025 - -
Oct-26 2025 $0.0000000025374613125477 $0.0000000024778146308058 $0.0000000025374613125477 $0.0000000024910174327539 - -
Oct-25 2025 $0.0000000024910174327539 $0.0000000024577651501865 $0.0000000024993893795207 $0.0000000024577651501865 - -
Oct-24 2025 $0.0000000024577651501865 $0.0000000024577651501865 $0.0000000024695464572941 $0.0000000024695464572941 - -
Oct-23 2025 $0.0000000024695464572941 $0.0000000023305071323749 $0.000000002473167627706 $0.0000000023305071323749 - -
Oct-22 2025 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 - -
Oct-21 2025 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 - -
Oct-20 2025 $0.0000000025136495346628 $0.0000000024188021216558 $0.0000000025136495346628 $0.0000000024784091685207 - -
Oct-19 2025 $0.0000000024784091685207 $0.0000000024307258521898 $0.0000000024784091685207 $0.0000000024372841650633 - -
Oct-18 2025 $0.0000000024372841650633 $0.0000000024372841650633 $0.0000000024372841650633 $0.0000000024372841650633 - -
Oct-17 2025 $0.0000000024372841650633 $0.0000000024011464120259 $0.0000000025842352179746 $0.0000000025842352179746 - -
Oct-16 2025 $0.0000000025842352179746 $0.0000000025842352179746 $0.0000000027392626055268 $0.0000000027392626055268 - -
Oct-15 2025 $0.0000000027392626055268 $0.0000000027392626055268 $0.0000000029392213910535 $0.0000000029392213910535 - -
Oct-14 2025 $0.0000000029392213910535 $0.0000000029392213910535 $0.0000000029392213910535 $0.0000000029392213910535 - -

Analisi storica e di mercato del prezzo di LumiChill (CHILL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 04-07-2024.