Cap Mercato $3.35T
0.79%
Volume 24o $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Lufina (FINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0003396 | $0.00033955 | $0.00033969 | $0.00033961 | - | - |
| Nov-17 2025 | $0.00033962 | $0.00011994 | $0.00033986 | $0.00011994 | $0 | - |
| Nov-16 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-15 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-14 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-13 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-12 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-11 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-10 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-09 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-08 2025 | $0.00011994 | $0.00011991 | $0.00011995 | $0.00011994 | - | - |
| Nov-07 2025 | $0.00011997 | $0.0001199 | $0.00080992 | $0.00080992 | $0 | - |
| Nov-06 2025 | $0.00080992 | $0.00080992 | $0.00080992 | $0.00080992 | - | - |
| Nov-05 2025 | $0.00080992 | $0.00080992 | $0.00080992 | $0.00080992 | - | - |
| Nov-04 2025 | $0.00080992 | $0.00080992 | $0.00080992 | $0.00080992 | - | - |