Cap Mercato $4.14T
-0.92%
Volume 24o $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Lufina (FINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-18 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-17 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-16 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-15 2025 | $0.00009005 | $0.00009003 | $0.00009009 | $0.00009009 | - | - |
| Aug-14 2025 | $0.00009005 | $0.00009002 | $0.00009998 | $0.00009998 | $1 | - |
| Aug-13 2025 | $0.00009998 | $0.00009995 | $0.00009999 | $0.00009997 | - | - |
| Aug-12 2025 | $0.00009996 | $0.00009996 | $0.00010001 | $0.00010001 | $0 | - |
| Aug-11 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-09 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-08 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.0001 | - | - |
| Aug-07 2025 | $0.00010003 | $0.00010001 | $0.00021004 | $0.00021004 | $2 | - |
| Aug-06 2025 | $0.00021003 | $0.00020995 | $0.0002401 | $0.0002401 | $0 | - |
| Aug-05 2025 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |