Cap Mercato $4.05T
-1.75%
Volume 24o $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lufina (FINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00080997 | $0.00009002 | $0.00081 | $0.00009002 | $1 | - |
| Oct-26 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-25 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-24 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-23 2025 | $0.00009002 | $0.00009001 | $0.00009002 | $0.00009001 | - | - |
| Oct-22 2025 | $0.00009001 | $0.00009 | $0.00017006 | $0.00017006 | $0 | - |
| Oct-21 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-20 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-19 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-18 2025 | $0.00017006 | $0.00017004 | $0.00017007 | $0.00017006 | - | - |
| Oct-17 2025 | $0.00017007 | $0.00016997 | $0.0003504 | $0.0003504 | $0 | - |
| Oct-16 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-15 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-14 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-13 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |