Cap Mercato $4.21T
1.95%
Volume 24o $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lufina (FINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Sep-08 2025 | $0.00008 | $0.00007998 | $0.00008 | $0.00007999 | - | - |
| Sep-07 2025 | $0.00008 | $0.00007998 | $0.00040003 | $0.00040003 | $1 | - |
| Sep-06 2025 | $0.00040003 | $0.00040003 | $0.00040003 | $0.00040003 | - | - |
| Sep-05 2025 | $0.00040003 | $0.00040003 | $0.00040003 | $0.00040003 | - | - |
| Sep-04 2025 | $0.00040003 | $0.00040003 | $0.00040026 | $0.00040013 | - | - |
| Sep-03 2025 | $0.00040013 | $0.00009 | $0.00040016 | $0.00009 | $0 | - |
| Sep-02 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-01 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Aug-31 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Aug-30 2025 | $0.00009 | $0.00008999 | $0.00009001 | $0.00009 | - | - |
| Aug-29 2025 | $0.00009 | $0.00007999 | $0.00009003 | $0.00007999 | $0 | - |
| Aug-28 2025 | $0.00007999 | $0.00007999 | $0.00008007 | $0.00007999 | - | - |
| Aug-27 2025 | $0.00008 | $0.00007999 | $0.00058011 | $0.00058006 | $0 | - |
| Aug-26 2025 | $0.00058012 | $0.00008999 | $0.00058021 | $0.00009005 | $10 | - |