Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-06 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-05 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-04 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-03 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-02 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-01 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Jul-31 2025 | $0.00150431 | $0.00150431 | $0.00152638 | $0.00152638 | - | - |
Jul-30 2025 | $0.00152638 | $0.00152638 | $0.00152638 | $0.00152638 | - | - |
Jul-29 2025 | $0.00152638 | $0.00152638 | $0.00157335 | $0.00156403 | - | - |
Jul-28 2025 | $0.00156403 | $0.00156403 | $0.00161608 | $0.00161608 | - | - |
Jul-27 2025 | $0.00161608 | $0.00161608 | $0.00167801 | $0.00165134 | $267 | - |
Jul-26 2025 | $0.00165134 | $0.00163806 | $0.00165134 | $0.00164572 | - | - |
Jul-25 2025 | $0.00164572 | $0.00164447 | $0.00164572 | $0.00164447 | - | - |
Jul-24 2025 | $0.00164447 | $0.00164447 | $0.00164447 | $0.00164447 | - | - |