Cap Mercato $3.29T
-1.93%
Volume 24o $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lucre Way (LCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000010002 | $0.0000010001 | $0.0000010009 | $0.0000010003 | $10 | - |
| Jun-21 2025 | $0.0000010003 | $0.000001 | $0.0000010003 | $0.000001 | $10 | - |
| Jun-20 2025 | $0.000001 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $10 | - |
| Jun-19 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $15 | - |
| Jun-18 2025 | $0.0000010002 | $0.000001 | $0.0000010008 | $0.000001 | $15 | - |
| Jun-17 2025 | $0.0000010003 | $0.000001 | $0.0000010004 | $0.0000010004 | $15 | - |
| Jun-16 2025 | $0.0000010005 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $15 | - |
| Jun-15 2025 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.0000010004 | $15 | - |
| Jun-14 2025 | $0.0000010004 | $0.0000010002 | $0.0000010006 | $0.0000010004 | $15 | - |
| Jun-13 2025 | $0.0000010004 | $0.000001 | $0.0000010008 | $0.000001 | $21 | - |
| Jun-12 2025 | $0.0000010002 | $0.0000009998 | $0.0000010003 | $0.0000010001 | $11 | - |
| Jun-11 2025 | $0.0000010003 | $0.0000009995 | $0.0000010003 | $0.0000009998 | $4 | - |
| Jun-10 2025 | $0.000001 | $0.0000009997 | $0.0000010003 | $0.0000010002 | $4 | - |
| Jun-09 2025 | $0.0000010003 | $0.0000010003 | $0.0000010006 | $0.0000010006 | $4 | - |
| Jun-08 2025 | $0.0000010006 | $0.0000010002 | $0.0000010007 | $0.0000010005 | $10 | - |