Cap Mercato $27.53T
85.8%
Volume 24o $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lucre Way (LCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010001 | $0.0000009997 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-14 2025 | $0.0000010001 | $0.0000009997 | $0.0000010003 | $0.0000010002 | $10 | - |
| Jul-13 2025 | $0.0000010002 | $0.0000009998 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-12 2025 | $0.0000010001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
| Jul-11 2025 | $0.0000010002 | $0.0000009998 | $0.0000010003 | $0.0000009999 | $10 | - |
| Jul-10 2025 | $0.0000009998 | $0.0000009998 | $0.0000010007 | $0.0000010004 | $10 | - |
| Jul-09 2025 | $0.0000010005 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-08 2025 | $0.0000010003 | $0.0000009999 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-07 2025 | $0.000001 | $0.0000009999 | $0.0000010005 | $0.0000010005 | $10 | - |
| Jul-06 2025 | $0.0000010001 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-04 2025 | $0.0000010002 | $0.000001 | $0.0000010013 | $0.0000010003 | $10 | - |
| Jul-03 2025 | $0.0000010003 | $0.0000010001 | $0.0000010006 | $0.0000010003 | $10 | - |
| Jul-02 2025 | $0.0000010003 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-01 2025 | $0.000001 | $0.000001 | $0.0000010006 | $0.0000010002 | $10 | - |