Cap Mercato $4.51T
0.47%
Volume 24o $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-19 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-18 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-17 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-16 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-15 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-14 2025 | $0.0000010004 | $0.000001 | $0.0000010004 | $0.0000010003 | - | - |
Aug-13 2025 | $0.0000010004 | $0.0000009995 | $0.0000010005 | $0.0000009997 | $10 | - |
Aug-12 2025 | $0.0000009997 | $0.0000009996 | $0.0000010002 | $0.000001 | $10 | - |
Aug-11 2025 | $0.0000010001 | $0.0000009997 | $0.0000010005 | $0.0000010003 | $10 | - |
Aug-10 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $10 | - |
Aug-09 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.000001 | $10 | - |
Aug-08 2025 | $0.000001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
Aug-07 2025 | $0.0000010004 | $0.000001 | $0.0000010005 | $0.0000010001 | $10 | - |
Aug-06 2025 | $0.0000010002 | $0.0000009998 | $0.0000010002 | $0.0000009999 | $10 | - |