Cap Mercato $2.22T
-0.33%
Volume 24o $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LuckyMeta Token (LMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-19 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-18 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-17 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-16 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-15 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-14 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-13 2023 | $0.014607 | $0.01459 | $0.014615 | $0.014607 | - | - |
| Jan-12 2023 | $0.014608 | $0.014586 | $0.014744 | $0.014744 | $2 | - |
| Jan-11 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
| Jan-10 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
| Jan-09 2023 | $0.014744 | $0.014732 | $0.014754 | $0.01474 | - | - |
| Jan-08 2023 | $0.014745 | $0.014736 | $0.014957 | $0.014957 | $0 | - |
| Jan-07 2023 | $0.014957 | $0.01495 | $0.014963 | $0.014953 | - | - |
| Jan-06 2023 | $0.014956 | $0.014949 | $0.01529 | $0.01529 | $3 | - |