Cap Mercato $2.61T 2.61%
Volume 24o $242.59B 42.45%
BTC % 54.25% 0.53%
ETH % 9.95% 1.6%
Monete 34.402 +39
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lucky Dime LDIME

Prezzo storico di Lucky Dime (LDIME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-25 2023 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 - -
Nov-24 2023 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 - -
Nov-23 2023 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 - -
Nov-22 2023 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 - -
Nov-21 2023 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 - -
Nov-20 2023 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 $1,894,477,960,606,200 - -
Nov-19 2023 $1,894,477,960,606,200 $1,872,348,090,785,300 $1,894,477,960,606,200 $1,884,608,237,582,800 - -
Nov-18 2023 $1,886,319,473,954,399 $1,880,899,910,075,100 $1,972,505,286,057,900 $1,972,505,286,057,900 $99 -
Nov-17 2023 $1,972,505,286,057,900 $1,972,505,286,057,900 $1,972,505,286,057,900 $1,972,505,286,057,900 - -
Nov-16 2023 $1,972,505,286,057,900 $1,972,505,286,057,900 $1,972,505,286,057,900 $1,972,505,286,057,900 - -
Nov-15 2023 $1,972,505,286,057,900 $1,972,505,286,057,900 $1,972,505,286,057,900 $1,972,505,286,057,900 - -
Nov-14 2023 $1,972,505,286,057,900 $1,929,321,963,809,800 $1,972,505,286,057,900 $1,934,324,728,576,400 - -
Nov-13 2023 $1,961,026,952,623,300 $1,956,616,339,368,400 $1,996,338,266,447,600 $1,969,615,092,565,199 $58 -
Nov-12 2023 $1,968,537,035,057,200 $1,968,537,035,057,200 $2,738,213,875,963,900 $2,726,316,936,740,500 $1,538 -
Nov-11 2023 $2,715,770,053,722,800 $2,715,770,053,722,800 $2,977,978,942,083,100 $2,977,978,942,083,100 $350 -

Analisi storica e di mercato del prezzo di Lucky Dime (LDIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 29-10-2025.