Cap Mercato $2.63T -1.25%
Volume 24o $168.66B -13.75%
BTC % 54.62% -0.4%
ETH % 10.19% 0.39%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Ltradex LTEX

Prezzo storico di Ltradex (LTEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-28 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-27 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-26 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-25 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-24 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-23 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-22 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-21 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,327,749,912,944,200 $4,278,624,449,054,699 - -
Feb-20 2024 $3,903,402,290,904,701 $3,799,789,871,943,000 $4,314,681,480,049,199 $3,821,095,849,832,400 $34,260 -
Feb-12 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-11 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-10 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-09 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-08 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-07 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -

Analisi storica e di mercato del prezzo di Ltradex (LTEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 807 giorni, dal giorno 26-01-2024.