Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ltradex (LTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-27 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-26 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-25 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-24 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-23 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-22 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-21 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000043277499129442 | $0.000000004278624449054699 | - | - |
| Feb-20 2024 | $0.0000000039034022909047 | $0.000000003799789871943 | $0.000000004314681480049199 | $0.0000000038210958498324 | $34,260 | - |
| Feb-12 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-11 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-10 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-09 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-08 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-07 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |