Cap Mercato $3.95T
-0.17%
Volume 24o $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di LTCDOWN (LTCDOWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-14 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-13 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-12 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-11 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-10 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-09 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-08 2022 | $2.2288 | $2.2286 | $2.2288 | $2.2286 | - | - |
| Mar-07 2022 | $2.2286 | $2.2284 | $2.2286 | $2.2284 | - | - |
| Mar-06 2022 | $2.2284 | $2.2284 | $2.2290 | $2.2290 | - | - |
| Mar-05 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
| Mar-04 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
| Mar-03 2022 | $2.2290 | $2.2286 | $2.2291 | $2.2286 | - | - |
| Mar-02 2022 | $2.2286 | $2.2286 | $2.2286 | $2.2286 | - | - |
| Mar-01 2022 | $2.2286 | $2.2284 | $2.2290 | $2.2290 | - | - |