Cap Mercato Bs.93.25T
1.96%
Volume 24o Bs.6.56T
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Monete
28.103
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Feb-26 2024 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | - | - |
Feb-25 2024 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | - | - |
Feb-24 2024 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | - | - |
Feb-23 2024 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | - | - |
Feb-22 2024 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | - | - |
Feb-21 2024 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | - | - |
Feb-20 2024 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | - | - |
Feb-19 2024 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | - | - |
Feb-18 2024 | Bs.1,397,494,497,204 | Bs.1,397,494,497,204 | Bs.1,441,151,328,001 | Bs.1,441,151,328,001 | Bs.37 | - |
Feb-17 2024 | Bs.1,441,151,328,001 | Bs.1,441,151,328,001 | Bs.1,572,275,112,080 | Bs.1,488,946,128,296 | Bs.18,494 | - |
Feb-16 2024 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | - | - |
Feb-15 2024 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | - | - |
Feb-14 2024 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | - | - |
Feb-13 2024 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | - | - |
Feb-12 2024 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | Bs.1,488,946,128,296 | - | - |
Analisi storica e di mercato del prezzo di LTC 2.0 (LTC 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 218 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46005 VES.