Cap Mercato $2.50T
0.1%
Volume 24o $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di LPI DAO (LPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-07 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-06 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-05 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-04 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-03 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-02 2022 | $0.037683 | $0.037683 | $0.037687 | $0.037687 | - | - |
| Nov-01 2022 | $0.037687 | $0.036819 | $0.038712 | $0.037899 | - | - |
| Oct-31 2022 | $0.037899 | $0.035531 | $0.039269 | $0.036236 | $389 | - |
| Oct-30 2022 | $0.036236 | $0.031491 | $0.036236 | $0.031491 | $1,606 | - |
| Oct-29 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
| Oct-28 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
| Oct-27 2022 | $0.031491 | $0.031396 | $0.031491 | $0.031396 | - | - |
| Oct-26 2022 | $0.031396 | $0.030677 | $0.031535 | $0.03079 | - | - |
| Oct-25 2022 | $0.030771 | $0.029494 | $0.031063 | $0.029494 | $12 | - |