Cap Mercato $2.30T
0.52%
Volume 24o $120.89B
-7.85%
BTC % 49.9%
0.34%
ETH % 16.42%
-0.42%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-08 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-07 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-06 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-05 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-04 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-03 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-02 2023 | $0.397949 | $0.251011 | $0.402697 | $0.251764 | $0 | - |
Aug-01 2023 | $0.249947 | $0.136789 | $0.249947 | $0.136789 | $2 | - |
Jul-31 2023 | $0.136789 | $0.136277 | $0.136961 | $0.136277 | - | - |
Jul-30 2023 | $0.136206 | $0.067747 | $1.6254 | $0.119457 | $114 | - |
Jul-29 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
Jul-28 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
Jul-27 2023 | $0.119256 | $0.119256 | $0.469477 | $0.466262 | $16 | - |
Jul-26 2023 | $1.0293 | $0.143615 | $1.8483 | $1.8483 | $46 | - |