Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lovely Finance (New) (LOVELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000048234 | $0.0000047385 | $0.0000048234 | $0.0000047385 | - | $14,322 |
| Sep-08 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-07 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-06 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-05 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-04 2025 | $0.0000046861 | $0.0000041623 | $0.0000046861 | $0.0000041623 | - | $13,915 |
| Sep-03 2025 | $0.0000041623 | $0.0000041623 | $0.0000041623 | $0.0000041623 | - | $12,359 |
| Sep-02 2025 | $0.0000041623 | $0.0000038097 | $0.0000041623 | $0.0000038097 | - | $12,359 |
| Sep-01 2025 | $0.0000038097 | $0.0000038097 | $0.0000038097 | $0.0000038097 | - | $11,312 |
| Aug-31 2025 | $0.0000038097 | $0.0000038097 | $0.0000038097 | $0.0000038097 | - | $11,312 |
| Aug-30 2025 | $0.0000038097 | $0.0000037934 | $0.0000038097 | $0.0000037934 | - | $11,312 |
| Aug-29 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-28 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-27 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-26 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |