Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lovely Finance (New) (LOVELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000051554 | $0.0000051554 | $0.0000051554 | $0.0000051554 | - | $15,308 |
| Jul-13 2025 | $0.0000051554 | $0.0000048969 | $0.0000051554 | $0.0000048969 | - | $15,308 |
| Jul-12 2025 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | $14,540 |
| Jul-11 2025 | $0.0000048969 | $0.000004633 | $0.0000048969 | $0.000004633 | - | $14,540 |
| Jul-10 2025 | $0.000004633 | $0.0000042128 | $0.000004633 | $0.0000043429 | $50 | $13,757 |
| Jul-09 2025 | $0.0000043429 | $0.0000043429 | $0.0000043429 | $0.0000043429 | - | $12,895 |
| Jul-08 2025 | $0.0000043429 | $0.000003869 | $0.0000043429 | $0.000003869 | - | $12,895 |
| Jul-07 2025 | $0.000003869 | $0.000003869 | $0.0000039225 | $0.0000039225 | - | $11,488 |
| Jul-06 2025 | $0.0000039225 | $0.0000039225 | $0.0000039981 | $0.0000039981 | - | $11,647 |
| Jul-05 2025 | $0.0000039981 | $0.0000039981 | $0.0000043384 | $0.0000043384 | - | $11,872 |
| Jul-04 2025 | $0.0000043384 | $0.0000043384 | $0.0000043384 | $0.0000043384 | - | $12,882 |
| Jul-03 2025 | $0.0000043384 | $0.0000043384 | $0.0000045323 | $0.0000045323 | - | $12,882 |
| Jul-02 2025 | $0.0000045323 | $0.0000045323 | $0.0000046871 | $0.0000046871 | - | $13,458 |
| Jul-01 2025 | $0.0000046871 | $0.0000046871 | $0.0000060251 | $0.0000060251 | - | $13,917 |
| Jun-30 2025 | $0.0000060251 | $0.0000051942 | $0.0000078367 | $0.0000051942 | $159 | $17,890 |