Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-30 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-29 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-28 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-27 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-26 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-25 2025 | $0.0000053476 | $0.0000052387 | $0.0000053476 | $0.0000052387 | - | $15,879 |
Sep-24 2025 | $0.0000052387 | $0.0000052387 | $0.0000066114 | $0.0000066114 | - | $15,555 |
Sep-23 2025 | $0.0000066114 | $0.0000055868 | $0.0000066762 | $0.000005831 | - | $19,631 |
Sep-22 2025 | $0.000005831 | $0.0000056946 | $0.000005831 | $0.0000056946 | - | $17,314 |
Sep-21 2025 | $0.0000056946 | $0.0000056946 | $0.0000056946 | $0.0000056946 | - | $16,909 |
Sep-20 2025 | $0.0000056946 | $0.0000053905 | $0.0000056946 | $0.0000053905 | - | $16,909 |
Sep-19 2025 | $0.0000053905 | $0.0000053905 | $0.0000053905 | $0.0000053905 | - | $16,006 |
Sep-18 2025 | $0.0000053905 | $0.0000050262 | $0.0000053905 | $0.0000050262 | - | $16,006 |
Sep-17 2025 | $0.0000050262 | $0.0000049667 | $0.0000050262 | $0.0000049667 | - | $14,924 |