Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Lovely Finance (New) (LOVELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00308408 | $0.00298007 | $0.00311143 | $0.00298574 | $1,238,508 | $9,157,443 |
| Nov-06 2024 | $0.00297724 | $0.00293881 | $0.00300786 | $0.00294997 | $1,049,489 | $8,840,218 |
| Nov-05 2024 | $0.00295908 | $0.00292627 | $0.00296658 | $0.0029509 | $1,016,729 | $8,786,283 |
| Nov-04 2024 | $0.00293939 | $0.00293939 | $0.00306658 | $0.00304338 | $932,348 | $8,727,815 |
| Nov-03 2024 | $0.00305638 | $0.00304677 | $0.00308311 | $0.00307846 | $759,368 | $9,075,178 |
| Nov-02 2024 | $0.00307592 | $0.00305291 | $0.00311616 | $0.00310729 | $739,487 | $9,133,204 |
| Nov-01 2024 | $0.00311008 | $0.00307543 | $0.00311654 | $0.00310202 | $913,916 | $9,234,644 |
| Oct-31 2024 | $0.0031138 | $0.00309746 | $0.00314102 | $0.00310702 | $951,057 | $9,245,684 |
| Oct-30 2024 | $0.00311223 | $0.00297307 | $0.00311412 | $0.00307139 | $799,760 | $9,241,025 |
| Oct-29 2024 | $0.00307259 | $0.00307024 | $0.0032579 | $0.0031079 | $951,593 | $9,123,336 |
| Oct-28 2024 | $0.00310593 | $0.00304945 | $0.00310593 | $0.00306252 | $810,692 | $9,222,316 |
| Oct-27 2024 | $0.00305933 | $0.00304961 | $0.00306802 | $0.00305961 | $884,502 | $9,083,939 |
| Oct-26 2024 | $0.0030974 | $0.0030974 | $0.00339322 | $0.0033732 | $958,055 | $9,196,992 |
| Oct-25 2024 | $0.00338707 | $0.00328185 | $0.00340086 | $0.00328787 | $1,012,917 | $10,057,082 |
| Oct-24 2024 | $0.00328855 | $0.00326852 | $0.00341657 | $0.00340759 | $1,063,220 | $9,764,570 |