Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lovely Finance (New) (LOVELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00305933 | $0.00304961 | $0.00306802 | $0.00305961 | $884,502 | $9,083,939 |
| Oct-26 2024 | $0.0030974 | $0.0030974 | $0.00339322 | $0.0033732 | $958,055 | $9,196,992 |
| Oct-25 2024 | $0.00338707 | $0.00328185 | $0.00340086 | $0.00328787 | $1,012,917 | $10,057,082 |
| Oct-24 2024 | $0.00328855 | $0.00326852 | $0.00341657 | $0.00340759 | $1,063,220 | $9,764,570 |
| Oct-23 2024 | $0.0034094 | $0.00338571 | $0.00345537 | $0.00345537 | $794,535 | $10,123,395 |
| Oct-22 2024 | $0.00347164 | $0.00341814 | $0.00347707 | $0.00341901 | $715,714 | $10,308,191 |
| Oct-21 2024 | $0.00341769 | $0.00339935 | $0.00342176 | $0.00339935 | $789,154 | $10,148,019 |
| Oct-20 2024 | $0.00340073 | $0.00338958 | $0.00343705 | $0.00343705 | $760,669 | $10,097,657 |
| Oct-19 2024 | $0.00340876 | $0.00339203 | $0.00343165 | $0.00339756 | $493,789 | $10,121,503 |
| Oct-18 2024 | $0.00339705 | $0.00337431 | $0.00341963 | $0.00341909 | $780,749 | $10,086,738 |
| Oct-17 2024 | $0.00340227 | $0.00338694 | $0.00345141 | $0.0034104 | $1,013,650 | $10,102,213 |
| Oct-16 2024 | $0.00340526 | $0.00337172 | $0.00342565 | $0.00339946 | $1,045,117 | $10,111,093 |
| Oct-15 2024 | $0.0033984 | $0.00338428 | $0.00343586 | $0.00341303 | $997,503 | $10,090,739 |
| Oct-14 2024 | $0.00342204 | $0.00334426 | $0.0034971 | $0.00340117 | $1,136,975 | $10,160,931 |
| Oct-13 2024 | $0.00335424 | $0.00331363 | $0.00336889 | $0.00336889 | $830,327 | $9,959,621 |