Cap Mercato $2.22T
-2.91%
Volume 24o $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Monete
28.650
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-12 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-11 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-10 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-09 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-08 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-07 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-06 2024 | $136,532,199,170 | $136,532,199,170 | $138,366,849,877 | $138,366,849,877 | - | - |
Jan-05 2024 | $138,366,849,877 | $135,609,311,189 | $138,366,849,877 | $135,609,311,189 | $2 | - |
Jan-04 2024 | $135,609,311,189 | $135,609,311,189 | $135,609,311,189 | $135,609,311,189 | - | - |
Jan-03 2024 | $135,609,311,189 | $135,609,311,189 | $146,139,609,665 | $146,139,609,665 | $25 | - |
Jan-02 2024 | $146,139,609,665 | $142,549,044,234 | $146,953,034,858 | $142,549,044,234 | $29 | - |
Jan-01 2024 | $142,549,044,234 | $138,957,119,719 | $142,549,044,234 | $140,497,816,290 | $7 | - |
Dec-31 2023 | $140,497,816,290 | $140,149,755,741 | $140,497,816,290 | $140,149,755,741 | $1 | - |
Dec-30 2023 | $140,257,070,229 | $140,257,070,229 | $146,148,450,209 | $146,148,450,209 | - | - |