Cap Mercato NZ$3.46T -9.27%
Volume 24o NZ$395.16B 28.6%
BTC % 50.69% 1.28%
ETH % 16.33% -1.71%
Monete 27.980 +35
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jan-13 2024 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 - -
Jan-12 2024 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 - -
Jan-11 2024 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 - -
Jan-10 2024 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 - -
Jan-09 2024 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 - -
Jan-08 2024 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 - -
Jan-07 2024 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 NZ$222,972,099,788 - -
Jan-06 2024 NZ$222,972,099,788 NZ$222,972,099,788 NZ$225,968,286,202 NZ$225,968,286,202 - -
Jan-05 2024 NZ$225,968,286,202 NZ$221,464,922,195 NZ$225,968,286,202 NZ$221,464,922,195 NZ$3 -
Jan-04 2024 NZ$221,464,922,195 NZ$221,464,922,195 NZ$221,464,922,195 NZ$221,464,922,195 - -
Jan-03 2024 NZ$221,464,922,195 NZ$221,464,922,195 NZ$238,662,057,940 NZ$238,662,057,940 NZ$41 -
Jan-02 2024 NZ$238,662,057,940 NZ$232,798,269,628 NZ$239,990,470,756 NZ$232,798,269,628 NZ$47 -
Jan-01 2024 NZ$232,798,269,628 NZ$226,932,261,784 NZ$232,798,269,628 NZ$229,448,388,761 NZ$11 -
Dec-31 2023 NZ$229,448,388,761 NZ$228,879,967,598 NZ$229,448,388,761 NZ$228,879,967,598 NZ$2 -
Dec-30 2023 NZ$229,055,223,961 NZ$229,055,223,961 NZ$238,676,495,520 NZ$238,676,495,520 - -

Analisi storica e di mercato del prezzo di Cheese (CHEESE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 215 giorni, dal giorno 03-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63311 NZD.