Cap Mercato NZ$3.46T
-9.27%
Volume 24o NZ$395.16B
28.6%
BTC % 50.69%
1.28%
ETH % 16.33%
-1.71%
Monete
27.980
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jan-13 2024 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | - | - |
Jan-12 2024 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | - | - |
Jan-11 2024 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | - | - |
Jan-10 2024 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | - | - |
Jan-09 2024 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | - | - |
Jan-08 2024 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | - | - |
Jan-07 2024 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$222,972,099,788 | - | - |
Jan-06 2024 | NZ$222,972,099,788 | NZ$222,972,099,788 | NZ$225,968,286,202 | NZ$225,968,286,202 | - | - |
Jan-05 2024 | NZ$225,968,286,202 | NZ$221,464,922,195 | NZ$225,968,286,202 | NZ$221,464,922,195 | NZ$3 | - |
Jan-04 2024 | NZ$221,464,922,195 | NZ$221,464,922,195 | NZ$221,464,922,195 | NZ$221,464,922,195 | - | - |
Jan-03 2024 | NZ$221,464,922,195 | NZ$221,464,922,195 | NZ$238,662,057,940 | NZ$238,662,057,940 | NZ$41 | - |
Jan-02 2024 | NZ$238,662,057,940 | NZ$232,798,269,628 | NZ$239,990,470,756 | NZ$232,798,269,628 | NZ$47 | - |
Jan-01 2024 | NZ$232,798,269,628 | NZ$226,932,261,784 | NZ$232,798,269,628 | NZ$229,448,388,761 | NZ$11 | - |
Dec-31 2023 | NZ$229,448,388,761 | NZ$228,879,967,598 | NZ$229,448,388,761 | NZ$228,879,967,598 | NZ$2 | - |
Dec-30 2023 | NZ$229,055,223,961 | NZ$229,055,223,961 | NZ$238,676,495,520 | NZ$238,676,495,520 | - | - |
Analisi storica e di mercato del prezzo di Cheese (CHEESE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 215 giorni, dal giorno 03-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63311 NZD.