Cap Mercato £1.66T -9.27%
Volume 24o £189.22B 28.6%
BTC % 50.69% 1.28%
ETH % 16.33% -1.71%
Monete 27.980 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cheese CHEESE

Prezzo storico di Cheese (CHEESE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jan-13 2024 £106,769,545,073 £106,769,545,073 £106,769,545,073 £106,769,545,073 - -
Jan-12 2024 £106,769,545,073 £106,769,545,073 £106,769,545,073 £106,769,545,073 - -
Jan-11 2024 £106,769,545,073 £106,769,545,073 £106,769,545,073 £106,769,545,073 - -
Jan-10 2024 £106,769,545,073 £106,769,545,073 £106,769,545,073 £106,769,545,073 - -
Jan-09 2024 £106,769,545,073 £106,769,545,073 £106,769,545,073 £106,769,545,073 - -
Jan-08 2024 £106,769,545,073 £106,769,545,073 £106,769,545,073 £106,769,545,073 - -
Jan-07 2024 £106,769,545,073 £106,769,545,073 £106,769,545,073 £106,769,545,073 - -
Jan-06 2024 £106,769,545,073 £106,769,545,073 £108,204,260,272 £108,204,260,272 - -
Jan-05 2024 £108,204,260,272 £106,047,837,442 £108,204,260,272 £106,047,837,442 £2 -
Jan-04 2024 £106,047,837,442 £106,047,837,442 £106,047,837,442 £106,047,837,442 - -
Jan-03 2024 £106,047,837,442 £106,047,837,442 £114,282,636,154 £114,282,636,154 £20 -
Jan-02 2024 £114,282,636,154 £111,474,778,081 £114,918,742,789 £111,474,778,081 £23 -
Jan-01 2024 £111,474,778,081 £108,665,857,191 £111,474,778,081 £109,870,697,316 £5 -
Dec-31 2023 £109,870,697,316 £109,598,510,487 £109,870,697,316 £109,598,510,487 £1 -
Dec-30 2023 £109,682,431,489 £109,682,431,489 £114,289,549,547 £114,289,549,547 - -

Analisi storica e di mercato del prezzo di Cheese (CHEESE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 215 giorni, dal giorno 03-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78201 GBP.