Cap Mercato $3.25T
1.99%
Volume 24o $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LOVECHAIN (LCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-09 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-08 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,412 | - |
| Apr-07 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-06 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,412 | - |
| Apr-05 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-04 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-03 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-02 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-01 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,417 | - |
| Mar-31 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Mar-30 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,417 | - |
| Mar-29 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Mar-28 2025 | $0.0000032996 | $0.0000027996 | $0.0000037001 | $0.0000037001 | $4,415 | - |
| Mar-27 2025 | $0.0000042986 | $0.0000034993 | $0.0000105 | $0.0000105 | $3,747 | - |