Cap Mercado $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOVECHAIN (LCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-09 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-08 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,412 | - |
| Apr-07 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-06 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,412 | - |
| Apr-05 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-04 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-03 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-02 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-01 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,417 | - |
| Mar-31 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Mar-30 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,417 | - |
| Mar-29 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Mar-28 2025 | $0.0000032996 | $0.0000027996 | $0.0000037001 | $0.0000037001 | $4,415 | - |
| Mar-27 2025 | $0.0000042986 | $0.0000034993 | $0.0000105 | $0.0000105 | $3,747 | - |