Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-03 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Mar-02 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Mar-01 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-28 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-27 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-26 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-25 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-24 2023 | $160,000 | $160,000 | $0.00002864 | $0.00002764 | $12,115 | - |
Feb-23 2023 | $0.00002764 | $0.00002764 | $0.00134757 | $0.00005033 | $592,487 | - |
Feb-22 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Feb-21 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Feb-20 2023 | $0.00005033 | $0.00005033 | $0.00005035 | $0.00005035 | - | - |
Feb-19 2023 | $0.00005048 | $0.00005014 | $0.00005146 | $0.00005115 | - | - |
Feb-18 2023 | $0.00005115 | $0.00005063 | $0.00005425 | $0.00005322 | $241 | - |
Feb-17 2023 | $0.00005332 | $0.00005327 | $0.00005412 | $0.00005412 | $59 | - |