Cap Mercato $2.62T 2.47%
Volume 24o $257.29B 46.44%
BTC % 54.25% 0.71%
ETH % 9.98% 1.5%
Monete 34.366 +4
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Loot Network LOOT

Prezzo storico di Loot Network (LOOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-03 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Nov-02 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Nov-01 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-31 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-30 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-29 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-28 2022 $2,587,035,754,060,000 $2,566,005,922,970,000 $2,610,830,034,860,000 $2,593,248,712,100,000 - -
Oct-27 2022 $2,593,248,712,100,000 $2,576,109,552,100,000 $2,914,389,492,880,000 $2,862,854,652,440,000 $1 -
Oct-26 2022 $2,862,854,652,440,000 $2,862,854,652,440,000 $3,944,127,501,859,999 $3,839,656,908,880,001 $13 -
Oct-25 2022 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 - -
Oct-24 2022 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 - -
Oct-23 2022 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 - -
Oct-22 2022 $3,839,656,908,880,001 $3,807,059,931,419,999 $3,850,169,900,479,999 $3,815,737,892,050,001 - -
Oct-21 2022 $3,815,737,892,050,001 $3,604,524,337,450,000 $3,836,789,796,280,000 $3,604,524,337,450,000 $1 -
Oct-20 2022 $3,604,524,337,450,000 $3,598,106,870,830,000 $3,604,524,337,450,000 $3,598,106,870,830,000 - -

Analisi storica e di mercato del prezzo di Loot Network (LOOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 325 giorni, dal giorno 02-05-2025.