Cap Mercato $2.49T
1.52%
Volume 24o $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LOOF (LOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-04 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-03 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-02 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-01 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Nov-30 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Nov-29 2022 | $0.00253301 | $0.00242018 | $0.00254937 | $0.00245203 | - | - |
| Nov-28 2022 | $0.00245135 | $0.00242445 | $0.00262799 | $0.00262799 | $2 | - |
| Nov-27 2022 | $0.00262799 | $0.00260914 | $0.00265946 | $0.00261493 | - | - |
| Nov-26 2022 | $0.00261575 | $0.00139095 | $0.0027405 | $0.00139095 | $578 | - |
| Nov-25 2022 | $0.00139095 | $0 | $0.00139095 | $0.00139095 | - | - |
| Nov-24 2022 | $0.00139095 | $0.00139095 | $0.00139099 | $0.00139099 | - | - |
| Nov-23 2022 | $0.00139189 | $0.00123648 | $0.00140065 | $0.00124214 | - | - |
| Nov-22 2022 | $0.0012464 | $0.00116674 | $0.00126174 | $0.00126174 | $27 | - |
| Nov-21 2022 | $0.00126174 | $0.00126174 | $0.00126174 | $0.00126174 | - | - |