Cap Mercato $2.52T -2.84%
Volume 24o $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Lonelyfans (NEW) LOF

Prezzo storico di Lonelyfans (NEW) (LOF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-06 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-05 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-04 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-03 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-02 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-01 2022 $0.0013386 $0.0013386 $0.00133881 $0.00133881 - -
Oct-31 2022 $0.00133881 $0.00125996 $0.0013801 $0.00128495 - -
Oct-30 2022 $0.00128495 $0.00127025 $0.00133313 $0.00127323 $406 -
Oct-29 2022 $0.00127323 $0.00121186 $0.00129458 $0.00121186 $112 -
Oct-28 2022 $0.00121186 $0.00120781 $0.00121835 $0.00121422 - -
Oct-27 2022 $0.00121422 $0.00120441 $0.00122666 $0.00122231 $26 -
Oct-26 2022 $0.00122231 $0.0011973 $0.00122426 $0.00120172 - -
Oct-25 2022 $0.00120098 $0.00113733 $0.00122165 $0.00113733 $18 -
Oct-24 2022 $0.00113733 $0.00113733 $0.00113733 $0.00113733 - -

Analisi storica e di mercato del prezzo di Lonelyfans (NEW) (LOF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 21-01-2024.