Cap Mercato $2.61T 0.55%
Volume 24o $180.82B -19.9%
BTC % 54.13% -0.09%
ETH % 9.95% -0.1%
Monete 34.359 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lola $LOLA

Prezzo storico di Lola ($LOLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-07 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-06 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-05 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-04 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-03 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-02 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Aug-01 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Jul-31 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Jul-30 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Jul-29 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-28 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-27 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-26 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-25 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $9,409,779,225,030,900 $9,409,779,225,030,900 - -

Analisi storica e di mercato del prezzo di Lola ($LOLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 453 giorni, dal giorno 22-12-2024.