Cap Mercato $3.54T
0.12%
Volume 24o $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lola ($LOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000009101030492799 | $0.0000000086285585117104 | $0.000000009101030492799 | $0.0000000086285585117104 | - | - |
| May-10 2025 | $0.0000000086285585117104 | $0.0000000086285585117104 | $0.0000000086285585117104 | $0.0000000086285585117104 | - | - |
| May-09 2025 | $0.0000000086285585117104 | $0.0000000083168781079916 | $0.0000000086285585117104 | $0.0000000083168781079916 | - | - |
| May-08 2025 | $0.0000000083168781079916 | $0.0000000080105045720725 | $0.0000000083168781079916 | $0.0000000080105045720725 | - | - |
| May-07 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-06 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-05 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-04 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.000000008211957006718901 | $0.000000008211957006718901 | - | - |
| May-03 2025 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008211957006718901 | - | - |
| May-02 2025 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008371712959895099 | $0.000000008331052608140201 | - | - |
| May-01 2025 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.000000008331052608140201 | - | - |
| Apr-30 2025 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.0000000084496187299007 | $0.0000000084496187299007 | - | - |
| Apr-29 2025 | $0.0000000084496187299007 | $0.0000000074363254658683 | $0.0000000084496187299007 | $0.0000000074363254658683 | - | - |
| Apr-28 2025 | $0.0000000074363254658683 | $0.0000000074363254658683 | $0.0000000074363254658683 | $0.0000000074363254658683 | - | - |
| Apr-27 2025 | $0.0000000074363254658683 | $0.0000000074363254658683 | $0.0000000076269963214447 | $0.0000000076269963214447 | - | - |