Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lola ($LOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000007612097248183301 | $0.000000007612097248183301 | $0.000000007612097248183301 | $0.000000007612097248183301 | - | - |
| Jul-12 2025 | $0.000000007612097248183301 | $0.000000007612097248183301 | $0.0000000077063251018247 | $0.0000000077063251018247 | - | - |
| Jul-11 2025 | $0.0000000077063251018247 | $0.0000000077063251018247 | $0.0000000077063251018247 | $0.0000000077063251018247 | - | - |
| Jul-10 2025 | $0.0000000077063251018247 | $0.000000007521335737115499 | $0.0000000077063251018247 | $0.000000007521335737115499 | - | - |
| Jul-09 2025 | $0.000000007521335737115499 | $0.000000007521335737115499 | $0.000000007521335737115499 | $0.000000007521335737115499 | - | - |
| Jul-08 2025 | $0.000000007521335737115499 | $0.000000007521335737115499 | $0.000000007967507236968701 | $0.000000007967507236968701 | - | - |
| Jul-07 2025 | $0.000000007967507236968701 | $0.000000007967507236968701 | $0.000000007967507236968701 | $0.000000007967507236968701 | - | - |
| Jul-06 2025 | $0.000000007967507236968701 | $0.0000000078620260803991 | $0.000000007967507236968701 | $0.0000000078620260803991 | - | - |
| Jul-05 2025 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | - | - |
| Jul-04 2025 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | - | - |
| Jul-03 2025 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | - | - |
| Jul-02 2025 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.000000007975125746649601 | $0.0000000079142967461272 | - | - |
| Jul-01 2025 | $0.0000000079142967461272 | $0.000000007906535706320901 | $0.0000000080473519039278 | $0.0000000080473519039278 | - | - |
| Jun-30 2025 | $0.0000000080473519039278 | $0.0000000068391057242801 | $0.0000000152 | $0.0000000068391057242801 | $3,604 | - |
| Jun-29 2025 | $0.0000000068391057242801 | $0.0000000068391057242801 | $0.0000000068391057242801 | $0.0000000068391057242801 | - | - |