Cap Mercato $4.51T
0.96%
Volume 24o $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-05 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-04 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-03 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-02 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-01 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Aug-31 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Aug-30 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Aug-29 2024 | $0.00033257 | $0.00033257 | $0.00038164 | $0.00038164 | $90 | - |
Aug-28 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-27 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-26 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-25 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-24 2024 | $0.00038164 | $0.00034729 | $0.00038164 | $0.00034729 | $13 | - |
Aug-23 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |