Cap Mercato $3.96T
0.61%
Volume 24o $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Loge Of The Rings (LOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-17 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-16 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-15 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-14 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-13 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-12 2022 | $0.00065829 | $0.00065829 | $0.0006591 | $0.0006591 | - | - |
| Oct-11 2022 | $0.0006591 | $0.00065225 | $0.00066552 | $0.00066172 | - | - |
| Oct-10 2022 | $0.00066172 | $0.00066048 | $0.00067404 | $0.00067404 | $30 | - |
| Oct-09 2022 | $0.00067404 | $0.00067404 | $0.00067495 | $0.00067495 | - | - |
| Oct-08 2022 | $0.00067521 | $0.00067206 | $0.00069078 | $0.00069048 | - | - |
| Oct-07 2022 | $0.00068764 | $0.0006855 | $0.00069901 | $0.00069033 | $2 | - |
| Oct-06 2022 | $0.00069033 | $0.00068117 | $0.00072379 | $0.00071596 | $49 | - |
| Oct-05 2022 | $0.00071596 | $0.00071596 | $0.00071596 | $0.00071596 | - | - |
| Oct-04 2022 | $0.00071596 | $0.00070211 | $0.0007177 | $0.00070282 | - | - |