Cap Mercato $2.65T
6.78%
Volume 24o $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di LocalCoinSwap (LCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Nov-01 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-31 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-30 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-29 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-28 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-27 2022 | $0.00781842 | $0.00781842 | $0.00781907 | $0.00781907 | - | $378,219 |
| Oct-26 2022 | $0.00781907 | $0.00728818 | $0.00794476 | $0.00729335 | - | $378,251 |
| Oct-25 2022 | $0.00730119 | $0.00643968 | $0.00737395 | $0.00648475 | $171 | $353,198 |
| Oct-24 2022 | $0.00648475 | $0.00642234 | $0.00686609 | $0.00683752 | $53 | $313,703 |
| Oct-23 2022 | $0.00684142 | $0.00653155 | $0.00686409 | $0.00685941 | $201 | $330,957 |
| Oct-22 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-21 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-20 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-19 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |