Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Llamaverse (SPIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-18 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-17 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-16 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-15 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-14 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-13 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-12 2023 | $0.00538455 | $0.00535485 | $0.017344 | $0.017344 | $0 | - |
| Jul-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-13 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-12 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-10 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-09 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-08 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |