Cap Mercato $3.30T
-0.54%
Volume 24o $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Lizard Token (LIZARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jul-01 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-30 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-29 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-28 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-27 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-26 2023 | $0.000002161 | $0.0000021582 | $0.000002161 | $0.0000021582 | - | - |
| Jun-25 2023 | $0.0000021595 | $0.0000008333 | $0.0000021595 | $0.0000008333 | $0 | - |
| Jun-24 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
| Jun-23 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
| Jun-22 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
| Jun-21 2023 | $0.0000008339 | $0.000000833 | $0.0000008811 | $0.0000008811 | $0 | - |
| Jun-20 2023 | $0.0000008811 | $0.0000008807 | $0.0000008816 | $0.0000008816 | - | - |
| Jun-19 2023 | $0.0000008811 | $0.0000008804 | $0.0000010261 | $0.0000010261 | $0 | - |
| Jun-18 2023 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |