Cap Mercato $2.10T
-1.82%
Volume 24o $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jul-01 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-30 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-29 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-28 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-27 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-26 2023 | $0.000002161 | $0.0000021582 | $0.000002161 | $0.0000021582 | - | - |
Jun-25 2023 | $0.0000021595 | $0.0000008333 | $0.0000021595 | $0.0000008333 | $0 | - |
Jun-24 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
Jun-23 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
Jun-22 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
Jun-21 2023 | $0.0000008339 | $0.000000833 | $0.0000008811 | $0.0000008811 | $0 | - |
Jun-20 2023 | $0.0000008811 | $0.0000008807 | $0.0000008816 | $0.0000008816 | - | - |
Jun-19 2023 | $0.0000008811 | $0.0000008804 | $0.0000010261 | $0.0000010261 | $0 | - |
Jun-18 2023 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |