Cap Mercato $3.57T 0.96%
Volume 24o $265.35B -7.44%
BTC % 58.3% -0.34%
ETH % 8.69% 0.46%
Monete 31.804 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LITTLE BABY DOGE LBD

Prezzo storico di LITTLE BABY DOGE (LBD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-16 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-15 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-14 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-13 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-12 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-11 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-10 2022 $107,570,200,879,999 $107,546,099,800,000 $107,570,200,879,999 $107,546,099,800,000 - -
Apr-09 2022 $107,546,099,800,000 $106,045,662,200,000 $108,302,855,980,000 $106,167,299,490,000 $479 -
Apr-08 2022 $106,167,378,530,000 $105,639,781,870,000 $109,202,958,920,000 $108,050,032,919,999 $794 -
Apr-07 2022 $108,050,032,919,999 $101,804,058,790,000 $108,586,106,100,000 $102,584,483,210,000 $386 -
Apr-06 2022 $102,584,483,210,000 $102,345,074,990,000 $108,243,387,670,000 $107,976,829,710,000 $150 -
Apr-05 2022 $107,976,829,710,000 $107,976,829,710,000 $111,421,192,080,000 $109,091,123,200,000 $129 -
Apr-04 2022 $109,091,123,200,000 $105,806,558,390,000 $109,711,003,470,000 $109,442,917,060,000 $338 -
Apr-03 2022 $109,442,917,060,000 $104,767,020,610,000 $110,768,402,680,000 $106,096,217,250,000 $492 -
Apr-02 2022 $106,095,846,670,000 $106,095,846,670,000 $109,084,526,420,000 $106,786,727,410,000 $245 -

Analisi storica e di mercato del prezzo di LITTLE BABY DOGE (LBD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 25-12-2024.