Cap Mercato $2.22T
-6.38%
Volume 24o $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | - | - |
Apr-15 2022 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | - | - |
Apr-14 2022 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | - | - |
Apr-13 2022 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | - | - |
Apr-12 2022 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | - | - |
Apr-11 2022 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | $107,570,200,879,999 | - | - |
Apr-10 2022 | $107,570,200,879,999 | $107,546,099,800,000 | $107,570,200,879,999 | $107,546,099,800,000 | - | - |
Apr-09 2022 | $107,546,099,800,000 | $106,045,662,200,000 | $108,302,855,980,000 | $106,167,299,490,000 | $479 | - |
Apr-08 2022 | $106,167,378,530,000 | $105,639,781,870,000 | $109,202,958,920,000 | $108,050,032,919,999 | $794 | - |
Apr-07 2022 | $108,050,032,919,999 | $101,804,058,790,000 | $108,586,106,100,000 | $102,584,483,210,000 | $386 | - |
Apr-06 2022 | $102,584,483,210,000 | $102,345,074,990,000 | $108,243,387,670,000 | $107,976,829,710,000 | $150 | - |
Apr-05 2022 | $107,976,829,710,000 | $107,976,829,710,000 | $111,421,192,080,000 | $109,091,123,200,000 | $129 | - |
Apr-04 2022 | $109,091,123,200,000 | $105,806,558,390,000 | $109,711,003,470,000 | $109,442,917,060,000 | $338 | - |
Apr-03 2022 | $109,442,917,060,000 | $104,767,020,610,000 | $110,768,402,680,000 | $106,096,217,250,000 | $492 | - |
Apr-02 2022 | $106,095,846,670,000 | $106,095,846,670,000 | $109,084,526,420,000 | $106,786,727,410,000 | $245 | - |