Cap Mercato $4.50T 0.7%
Volume 24o $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 22 Secondi fa
LiquidLayer LILA

Prezzo storico di LiquidLayer (LILA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-09 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-08 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-07 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-06 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-05 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-04 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-03 2025 $0.0053441 $0.00503048 $0.0053441 $0.00503048 - -
Jul-02 2025 $0.00503048 $0.00503048 $0.00503241 $0.00503241 - -
Jul-01 2025 $0.00503241 $0.00503241 $0.00513051 $0.00513051 - -
Jun-30 2025 $0.00513051 $0.00510964 $0.0051766 $0.00510964 - -
Jun-29 2025 $0.00510964 $0.00510964 $0.00510964 $0.00510964 - -
Jun-28 2025 $0.00510964 $0.00510964 $0.00520758 $0.00520758 - -
Jun-27 2025 $0.00520758 $0.00520758 $0.00523435 $0.00523435 - -
Jun-26 2025 $0.00523435 $0.00480545 $0.00538111 $0.00480545 - -

Analisi storica e di mercato del prezzo di LiquidLayer (LILA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 595 giorni, dal giorno 18-02-2024.