Cap Mercato $4.16T 3.12%
Volume 24o $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LiquidLayer LILA

Prezzo storico di LiquidLayer (LILA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-09 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-08 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-07 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-06 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-05 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-04 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-03 2025 $0.0053441 $0.00503048 $0.0053441 $0.00503048 - -
Jul-02 2025 $0.00503048 $0.00503048 $0.00503241 $0.00503241 - -
Jul-01 2025 $0.00503241 $0.00503241 $0.00513051 $0.00513051 - -
Jun-30 2025 $0.00513051 $0.00510964 $0.0051766 $0.00510964 - -
Jun-29 2025 $0.00510964 $0.00510964 $0.00510964 $0.00510964 - -
Jun-28 2025 $0.00510964 $0.00510964 $0.00520758 $0.00520758 - -
Jun-27 2025 $0.00520758 $0.00520758 $0.00523435 $0.00523435 - -
Jun-26 2025 $0.00523435 $0.00480545 $0.00538111 $0.00480545 - -

Analisi storica e di mercato del prezzo di LiquidLayer (LILA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 595 giorni, dal giorno 11-03-2024.