Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di LiquidLayer (LILA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.030495 | $0.029931 | $0.030495 | $0.030287 | $425 | - |
| Aug-30 2024 | $0.030177 | $0.029623 | $0.030391 | $0.029985 | $142 | - |
| Aug-29 2024 | $0.029986 | $0.029863 | $0.030962 | $0.030444 | $691 | - |
| Aug-28 2024 | $0.030443 | $0.029553 | $0.030615 | $0.029553 | $163 | - |
| Aug-27 2024 | $0.029553 | $0.029553 | $0.031578 | $0.030308 | $2,202 | - |
| Aug-26 2024 | $0.030311 | $0.030278 | $0.032262 | $0.032262 | $1,496 | - |
| Aug-25 2024 | $0.032262 | $0.032032 | $0.033572 | $0.033456 | $101 | - |
| Aug-24 2024 | $0.033456 | $0.032198 | $0.033702 | $0.032369 | $935 | - |
| Aug-23 2024 | $0.032369 | $0.0237 | $0.032369 | $0.0237 | $2,378 | - |
| Aug-22 2024 | $0.023701 | $0.023303 | $0.030214 | $0.030214 | $44 | - |
| Aug-21 2024 | $0.030214 | $0.022699 | $0.030416 | $0.025727 | $678 | - |
| Aug-20 2024 | $0.025728 | $0.025726 | $0.030815 | $0.030024 | $154 | - |
| Aug-19 2024 | $0.030024 | $0.024582 | $0.030789 | $0.030789 | $269 | - |
| Aug-18 2024 | $0.030789 | $0.030178 | $0.030789 | $0.030178 | $410 | - |
| Aug-17 2024 | $0.030178 | $0.030028 | $0.030178 | $0.030028 | $1,044 | - |