Cap Mercato $3.54T
2.37%
Volume 24o $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LiquidLayer (LILA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00588241 | $0.00588241 | $0.00588241 | $0.00588241 | - | - |
| May-09 2025 | $0.00588241 | $0.00488702 | $0.00588241 | $0.00488702 | - | - |
| May-08 2025 | $0.00488702 | $0.00441025 | $0.00488702 | $0.00441025 | - | - |
| May-07 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-06 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-05 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-04 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-03 2025 | $0.00441025 | $0.00432137 | $0.00441025 | $0.00432137 | - | - |
| May-02 2025 | $0.00432137 | $0.00432137 | $0.00435664 | $0.0043407 | - | - |
| May-01 2025 | $0.00424237 | $0.00420587 | $0.00424237 | $0.00420587 | - | - |
| Apr-30 2025 | $0.00420587 | $0.00420587 | $0.00420587 | $0.00420587 | - | - |
| Apr-29 2025 | $0.00420587 | $0.00420587 | $0.00421202 | $0.00421202 | - | - |
| Apr-28 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Apr-27 2025 | $0.00421202 | $0.00421202 | $0.00422008 | $0.00422008 | - | - |
| Apr-26 2025 | $0.00422008 | $0.00402328 | $0.00422008 | $0.00402328 | - | - |