Cap Mercato $2.46T
-5.29%
Volume 24o $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monete
28.222
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquid ICP (LICP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-22 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-21 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-20 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-19 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-18 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-17 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-16 2022 | $0.049243 | $0.049003 | $0.049395 | $0.049356 | - | - |
| Apr-15 2022 | $0.049357 | $0.048967 | $0.049718 | $0.049315 | $335 | - |
| Apr-14 2022 | $0.049316 | $0.048944 | $0.050102 | $0.049836 | $436 | - |
| Apr-13 2022 | $0.049836 | $0.049167 | $0.049998 | $0.049478 | $681 | - |
| Apr-12 2022 | $0.049479 | $0.047808 | $0.049896 | $0.047929 | $1,778 | - |
| Apr-11 2022 | $0.047928 | $0.047643 | $0.050285 | $0.05018 | $1,170 | - |
| Apr-10 2022 | $0.05018 | $0.050125 | $0.050921 | $0.050625 | $315 | - |
| Apr-09 2022 | $0.050625 | $0.050103 | $0.05079 | $0.050251 | $151 | - |