Cap Mercato $3.54T
2.46%
Volume 24o $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lio (LIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00001232 | $0.00001232 | $0.00001283 | $0.00001283 | - | - |
| May-09 2025 | $0.00001283 | $0.0000098346 | $0.00001283 | $0.0000098346 | - | - |
| May-08 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-07 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-06 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-05 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-04 2025 | $0.0000098346 | $0.0000098346 | $0.00001 | $0.00001 | - | - |
| May-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-30 2025 | $0.00001 | $0.0000097994 | $0.00001035 | $0.00001035 | - | - |
| Apr-29 2025 | $0.00001035 | $0.00001035 | $0.00001092 | $0.00001092 | - | - |
| Apr-28 2025 | $0.00001092 | $0.00001092 | $0.00001094 | $0.00001094 | - | - |
| Apr-27 2025 | $0.00001094 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Apr-26 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |