Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-09 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-08 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-07 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-06 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-05 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-04 2025 | $0.00001201 | $0.00001172 | $0.00001201 | $0.00001172 | - | - |
Sep-03 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Sep-02 2025 | $0.00001172 | $0.00001172 | $0.00001234 | $0.00001234 | - | - |
Sep-01 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Aug-31 2025 | $0.00001234 | $0.00001234 | $0.00001259 | $0.00001259 | - | - |
Aug-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-28 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-27 2025 | $0.00001259 | $0.00001099 | $0.00001259 | $0.00001099 | - | - |