Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lio (LIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-18 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-17 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-16 2025 | $0.0000116 | $0.0000116 | $0.00001284 | $0.00001284 | - | - |
| Aug-15 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-14 2025 | $0.00001284 | $0.00001203 | $0.00001284 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001163 | $0.00001231 | $0.00001163 | - | - |
| Aug-12 2025 | $0.00001163 | $0.00001092 | $0.00001163 | $0.00001092 | - | - |
| Aug-11 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2025 | $0.00001093 | $0.00001072 | $0.00001093 | $0.00001072 | - | - |
| Aug-08 2025 | $0.00001072 | $0.00001064 | $0.00001072 | $0.00001064 | - | - |
| Aug-07 2025 | $0.00001064 | $0.00001032 | $0.00001077 | $0.00001032 | - | - |
| Aug-06 2025 | $0.00001032 | $0.000009398 | $0.00001032 | $0.000009398 | - | - |
| Aug-05 2025 | $0.000009398 | $0.0000092116 | $0.0000096186 | $0.0000096186 | $26 | - |