Cap Mercato $2.59T -0.59%
Volume 24o $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LINKUP LINKUP

Prezzo storico di LINKUP (LINKUP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-23 2023 $0.0060816 $0.0060816 $0.0060816 $0.0060816 - -
Apr-22 2023 $0.0060816 $0.0060816 $0.0060816 $0.0060816 - -
Apr-21 2023 $0.0060816 $0.0060816 $0.0060816 $0.0060816 - -
Apr-20 2023 $0.0060816 $0.0060816 $0.0060816 $0.0060816 - -
Apr-19 2023 $0.0060816 $0.0060816 $0.0060816 $0.0060816 - -
Apr-18 2023 $0.0060816 $0.0060816 $0.0060816 $0.0060816 - -
Apr-17 2023 $0.0060816 $0.00608054 $0.00608661 $0.00608325 - -
Apr-16 2023 $0.00608325 $0.0060784 $0.00608638 $0.0060845 $564,677 -
Apr-15 2023 $0.0060845 $0.00608293 $0.00608633 $0.00608548 - -
Apr-14 2023 $0.00608544 $0.00608148 $0.00608762 $0.00608762 $564,837 -
Apr-13 2023 $0.00608762 $0.00608219 $0.00608938 $0.00608433 - -
Apr-12 2023 $0.00608433 $0.00608156 $0.00608511 $0.00608433 - -
Apr-11 2023 $0.00608433 $0.00608172 $0.00608704 $0.00608351 $564,846 -
Apr-10 2023 $0.00608351 $0.00607977 $0.00611511 $0.00608377 - -
Apr-09 2023 $0.00608377 $0.00608145 $0.0060842 $0.00608236 - -

Analisi storica e di mercato del prezzo di LINKUP (LINKUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 954 giorni, dal giorno 22-03-2022.