Cap Mercato $2.47T
-5.01%
Volume 24o $172.15B
7.16%
BTC % 51.16%
1.11%
ETH % 15.35%
-4.56%
Monete
28.222
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LINKS Token (LINKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-16 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-15 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-14 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-13 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-12 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-11 2023 | $0.00732721 | $0.00727297 | $0.00739838 | $0.00739838 | - | - |
| Jun-10 2023 | $0.00739962 | $0.00718418 | $0.00804913 | $0.00804913 | $285 | - |
| Jun-09 2023 | $0.0080499 | $0.00803498 | $0.0081896 | $0.0081896 | $24 | - |
| Jun-08 2023 | $0.0081896 | $0.00795402 | $0.00820539 | $0.00800343 | - | - |
| Jun-07 2023 | $0.00800621 | $0.00788778 | $0.00858526 | $0.00858526 | $1 | - |
| Jun-06 2023 | $0.00858526 | $0.0084903 | $0.00863328 | $0.008547 | - | - |
| Jun-05 2023 | $0.00854762 | $0.00842155 | $0.00937951 | $0.00937951 | $915 | - |
| Jun-04 2023 | $0.00938027 | $0.00937279 | $0.0094549 | $0.0094242 | $97 | - |
| Jun-03 2023 | $0.0094242 | $0.00940397 | $0.00945857 | $0.00945839 | - | - |