Cap Mercato $4.07T
-1.74%
Volume 24o $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LINKDOWN (LINKDOWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-22 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-21 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-20 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-19 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-18 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-17 2023 | $0.00089523 | $0.00089507 | $0.00089597 | $0.00089547 | - | - |
| Apr-16 2023 | $0.00089547 | $0.00089476 | $0.00089593 | $0.00089566 | $339,867 | - |
| Apr-15 2023 | $0.00089566 | $0.00089543 | $0.00089593 | $0.0008958 | - | - |
| Apr-14 2023 | $0.0008958 | $0.00089521 | $0.00089612 | $0.00089612 | $339,963 | - |
| Apr-13 2023 | $0.00089612 | $0.00089532 | $0.00089638 | $0.00089563 | - | - |
| Apr-12 2023 | $0.00089563 | $0.00089523 | $0.00089575 | $0.00089563 | - | - |
| Apr-11 2023 | $0.00089563 | $0.00089525 | $0.00089603 | $0.00089551 | $339,969 | - |
| Apr-10 2023 | $0.00089551 | $0.00089496 | $0.00090016 | $0.00089555 | - | - |
| Apr-09 2023 | $0.00089555 | $0.00089521 | $0.00089561 | $0.00089534 | - | - |