Cap Mercato $2.45T
1.84%
Volume 24o $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monete
28.899
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di LindaYacc Ceo (LINDACEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
| Sep-25 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
| Sep-24 2024 | $637,390,446,455 | $627,781,409,213 | $637,390,446,455 | $627,781,409,213 | $0 | - |
| Sep-23 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
| Sep-22 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
| Sep-21 2024 | $627,781,409,213 | $616,367,926,027 | $627,781,409,213 | $616,367,926,027 | $0 | - |
| Sep-20 2024 | $616,367,926,027 | $615,379,536,336 | $616,367,926,027 | $615,379,536,336 | $0 | - |
| Sep-19 2024 | $615,379,536,336 | $615,379,536,336 | $1,547,788,254,140 | $1,547,788,254,140 | $2 | - |
| Sep-18 2024 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | - | - |
| Sep-17 2024 | $1,547,788,254,140 | $1,480,410,810,451 | $1,547,788,254,140 | $1,480,410,810,451 | $0 | - |
| Sep-16 2024 | $1,480,410,810,451 | $1,480,410,810,451 | $1,508,509,415,342 | $1,508,509,415,342 | $0 | - |
| Sep-15 2024 | $1,508,509,415,342 | $1,508,509,415,342 | $1,615,624,302,303 | $1,615,624,302,303 | $0 | - |
| Sep-14 2024 | $1,615,624,302,303 | $1,498,462,430,443 | $1,615,624,302,303 | $1,498,462,430,443 | $0 | - |
| Sep-13 2024 | $1,498,462,430,443 | $1,446,599,479,535 | $1,498,462,430,443 | $1,446,599,479,535 | $0 | - |
| Sep-12 2024 | $1,446,599,479,535 | $1,446,599,479,535 | $1,446,599,479,535 | $1,446,599,479,535 | - | - |