Cap Mercato R$24.98T
43.97%
Volume 24o R$601.63B
1%
BTC % 28.04%
-78.28%
ETH % 9.38%
-79.53%
Monete
27.914
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-01 2024 | R$12,872,403,389,525 | R$12,276,727,053,147 | R$12,872,403,389,525 | R$12,612,462,168,056 | R$0 | - |
Jun-30 2024 | R$12,265,515,209,998 | R$12,265,515,209,998 | R$12,367,328,275,460 | R$12,367,328,275,460 | R$0 | - |
Jun-29 2024 | R$12,367,328,275,460 | R$12,367,328,275,460 | R$13,164,249,968,963 | R$12,995,634,023,801 | R$0 | - |
Jun-28 2024 | R$13,080,984,416,045 | R$12,726,917,557,736 | R$13,263,045,237,890 | R$13,263,045,237,890 | R$0 | - |
Jun-27 2024 | R$13,642,025,058,102 | R$13,435,837,105,997 | R$19,152,277,070,458 | R$15,402,300,279,463 | R$5 | - |
Jun-26 2024 | R$15,402,300,279,463 | R$15,402,300,279,463 | R$15,573,229,023,488 | R$15,571,641,514,239 | R$0 | - |
Jun-25 2024 | R$15,898,122,352,824 | R$13,348,589,229,597 | R$16,408,100,410,186 | R$13,348,589,229,597 | R$8 | - |
Jun-24 2024 | R$13,348,589,229,597 | R$13,348,589,229,597 | R$13,844,392,748,911 | R$13,844,392,748,911 | R$2 | - |
Jun-23 2024 | R$13,844,392,748,911 | R$10,405,840,759,556 | R$15,464,111,932,439 | R$15,257,097,299,308 | R$4 | - |
Jun-22 2024 | R$15,257,097,299,308 | R$15,034,729,601,528 | R$15,257,097,299,308 | R$15,034,729,601,528 | R$0 | - |
Jun-21 2024 | R$15,034,729,601,528 | R$14,997,054,148,022 | R$15,302,022,820,584 | R$15,302,022,820,584 | R$0 | - |
Jun-20 2024 | R$15,302,022,820,584 | R$14,948,306,324,258 | R$15,302,022,820,584 | R$15,005,171,570,027 | R$0 | - |
Jun-19 2024 | R$15,005,171,570,027 | R$14,680,157,855,392 | R$15,005,171,570,027 | R$14,680,157,855,392 | R$0 | - |
Jun-18 2024 | R$14,585,180,376,991 | R$14,585,180,376,991 | R$15,144,033,622,633 | R$15,144,033,622,633 | R$0 | - |
Jun-17 2024 | R$15,144,033,622,633 | R$15,144,033,622,633 | R$15,323,376,453,742 | R$15,323,376,453,742 | R$0 | - |
Analisi storica e di mercato del prezzo di LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 406 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.651 BRL.