Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lilys Coin (LILY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0017207 | $0.00169074 | $0.00183092 | $0.0017212 | $48,628 | - |
| Oct-03 2025 | $0.00172097 | $0.00168105 | $0.0018311 | $0.00174088 | $48,689 | - |
| Oct-02 2025 | $0.00168069 | $0.00168069 | $0.00183106 | $0.00171113 | $48,312 | - |
| Oct-01 2025 | $0.00174093 | $0.00169022 | $0.00183088 | $0.0017201 | $53,124 | - |
| Sep-30 2025 | $0.00179 | $0.00170034 | $0.00184109 | $0.00177091 | $52,326 | - |
| Sep-29 2025 | $0.00180078 | $0.00168086 | $0.00183943 | $0.00171994 | $50,890 | - |
| Sep-28 2025 | $0.00183933 | $0.00168001 | $0.00183933 | $0.00173028 | $49,240 | - |
| Sep-27 2025 | $0.00176015 | $0.00169063 | $0.00184077 | $0.00184038 | $47,715 | - |
| Sep-26 2025 | $0.00179046 | $0.00169059 | $0.00184143 | $0.00171041 | $50,983 | - |
| Sep-25 2025 | $0.00178027 | $0.00168 | $0.00182986 | $0.00173076 | $53,269 | - |
| Sep-24 2025 | $0.00168132 | $0.00168132 | $0.00192913 | $0.00189028 | $43,683 | - |
| Sep-23 2025 | $0.00185069 | $0.0017908 | $0.00192054 | $0.00191157 | $52,527 | - |
| Sep-22 2025 | $0.00191147 | $0.00179114 | $0.00193108 | $0.00186104 | $46,639 | - |
| Sep-21 2025 | $0.00182121 | $0.00178128 | $0.00193132 | $0.0019011 | $52,880 | - |
| Sep-20 2025 | $0.00178114 | $0.00177101 | $0.00193087 | $0.0017813 | $49,213 | - |