Cap Mercato $4.07T -1.38%
Volume 24o $342.51B 7.98%
BTC % 55.35% 0.32%
ETH % 11.85% -1.6%
Monete 33.557 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lilys Coin LILY

Prezzo storico di Lilys Coin (LILY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0023288 $0.00216017 $0.00235 $0.00219997 $53,034 -
Oct-27 2025 $0.00220065 $0.00218964 $0.00234961 $0.00218994 $49,559 -
Oct-26 2025 $0.00234982 $0.00216974 $0.00234982 $0.00217059 $55,940 -
Oct-25 2025 $0.00220037 $0.00219052 $0.00235036 $0.00232118 $53,384 -
Oct-24 2025 $0.00224057 $0.00219028 $0.00235047 $0.00234958 $49,705 -
Oct-23 2025 $0.00231996 $0.0021606 $0.00234985 $0.00230976 $50,313 -
Oct-22 2025 $0.00232959 $0.00223983 $0.0023507 $0.00235041 $51,851 -
Oct-21 2025 $0.00226021 $0.00219076 $0.0023519 $0.00232847 $54,172 -
Oct-20 2025 $0.00220134 $0.00205514 $0.00220134 $0.00207102 $51,662 -
Oct-19 2025 $0.00210096 $0.00204107 $0.00218093 $0.00210074 $48,815 -
Oct-18 2025 $0.00202097 $0.00202097 $0.00218103 $0.00213071 $52,569 -
Oct-17 2025 $0.00208069 $0.00203031 $0.00217984 $0.00210056 $47,466 -
Oct-16 2025 $0.00201042 $0.00201042 $0.00217101 $0.00212135 $46,693 -
Oct-15 2025 $0.00213101 $0.00204174 $0.00217106 $0.00207189 $54,118 -
Oct-14 2025 $0.00216156 $0.00203329 $0.0021823 $0.00209344 $52,320 -

Analisi storica e di mercato del prezzo di Lilys Coin (LILY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 364 giorni, dal giorno 30-10-2024.