Cap Mercato $3.35T
3.84%
Volume 24o $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di LILY-The Gold Digger (LILY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $16 | - |
| Feb-05 2025 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $16 | - |
| Jan-30 2025 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $138 | - |
| Jan-29 2025 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $138 | - |
| Jan-28 2025 | $0.0000090953 | $0.0000090953 | $0.0000090953 | $0.0000090953 | $52 | - |
| Jan-27 2025 | $0.0000090953 | $0.0000090953 | $0.0000099465 | $0.0000099465 | $53 | - |
| Jan-26 2025 | $0.0000099465 | $0.0000096703 | $0.0000099465 | $0.0000096703 | $98 | - |
| Jan-23 2025 | $0.0000097671 | $0.0000097671 | $0.0000097671 | $0.0000097671 | $10 | - |
| Jan-22 2025 | $0.0000097671 | $0.0000091883 | $0.0000097671 | $0.0000091883 | $10 | - |
| Jan-21 2025 | $0.0000091883 | $0.0000089489 | $0.0000098205 | $0.0000098205 | $3 | - |
| Jan-20 2025 | $0.0000098205 | $0.0000098205 | $0.00001041 | $0.00001041 | $24 | - |
| Jan-19 2025 | $0.00001041 | $0.00001041 | $0.00001211 | $0.00001211 | $732 | - |
| Jan-18 2025 | $0.00001211 | $0.00001079 | $0.00001211 | $0.00001079 | $267 | - |
| Jan-17 2025 | $0.00001079 | $0.0000099428 | $0.00001079 | $0.0000099428 | $586 | - |
| Jan-15 2025 | $0.0000085169 | $0.0000085169 | $0.0000085169 | $0.0000085169 | $197 | - |