Cap Mercato $2.48T
-2.42%
Volume 24o $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lil Brett (LILB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-19 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-18 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-17 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-16 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-15 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-14 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-13 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-12 2026 | $0.0000087288 | $0.0000087288 | $0.0000088553 | $0.0000088553 | $39 | - |
| Feb-11 2026 | $0.0000089769 | $0.0000089769 | $0.0000095852 | $0.0000095852 | $1 | - |
| Feb-10 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-09 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-08 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-07 2026 | $0.0000095852 | $0.0000094771 | $0.00001044 | $0.00001044 | - | - |
| Feb-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |