Cap Mercato $3.24T
-4.6%
Volume 24o $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lil Brett (LILB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001427 | $0.00001415 | $0.00001517 | $0.00001517 | - | - |
| Nov-17 2025 | $0.00001517 | $0.00001517 | $0.00001528 | $0.00001528 | - | - |
| Nov-16 2025 | $0.00001528 | $0.00001528 | $0.00001607 | $0.00001607 | - | - |
| Nov-15 2025 | $0.00001607 | $0.00001595 | $0.00001607 | $0.00001595 | - | - |
| Nov-14 2025 | $0.00001595 | $0.00001594 | $0.00001608 | $0.00001594 | - | - |
| Nov-13 2025 | $0.00001639 | $0.00001639 | $0.0000169 | $0.00001686 | - | - |
| Nov-12 2025 | $0.00001686 | $0.00001634 | $0.0000199 | $0.00001644 | - | - |
| Nov-11 2025 | $0.00001644 | $0.00001644 | $0.00001704 | $0.00001666 | - | - |
| Nov-10 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Nov-09 2025 | $0.00001666 | $0.00001662 | $0.00001666 | $0.00001662 | - | - |
| Nov-08 2025 | $0.00001662 | $0.00001662 | $0.0000167 | $0.0000167 | - | - |
| Nov-07 2025 | $0.00001605 | $0.00001605 | $0.00001616 | $0.00001616 | - | - |
| Nov-06 2025 | $0.00001666 | $0.00001666 | $0.0000168 | $0.0000168 | - | - |
| Nov-05 2025 | $0.00001699 | $0.00001587 | $0.00001699 | $0.00001587 | - | - |
| Nov-04 2025 | $0.00001587 | $0.00001587 | $0.00001702 | $0.00001702 | - | - |