Cap Mercato $2.33T -4.41%
Volume 24o $169.58B 36.49%
BTC % 49.94% 0.48%
ETH % 16.66% -0.24%
Monete 27.940 +21
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Ligma LIGMA

Prezzo storico di Ligma (LIGMA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $64,795,378,411,861 $64,795,378,411,861 $64,795,378,411,861 $64,795,378,411,861 - -
Jun-28 2023 $64,795,378,411,861 $64,795,378,411,861 $64,795,378,411,861 $64,795,378,411,861 - -
Jun-23 2023 $64,795,378,411,861 $64,417,489,136,839 $64,984,025,478,907 $64,769,263,258,316 $44 -
Jun-22 2023 $64,612,107,262,515 $64,612,107,262,515 $65,041,589,392,745 $65,041,589,392,745 $44 -
Jun-19 2023 $59,751,624,335,533 $59,634,849,886,269 $59,813,666,067,823 $59,725,627,354,395 $55 -
Jun-18 2023 $59,566,343,325,430 $59,566,343,325,430 $60,655,029,971,924 $60,655,029,971,924 $55 -
Jun-17 2023 $59,896,158,105,710 $59,896,158,105,710 $59,896,158,105,710 $59,896,158,105,710 $41 -
Jun-16 2023 $59,961,038,036,526 $57,993,989,546,135 $60,117,401,573,967 $58,269,292,405,409 $41 -
Jun-15 2023 $57,517,999,821,704 $57,313,581,280,905 $57,950,430,841,904 $57,920,644,781,687 $40 -
Jun-14 2023 $57,879,109,200,000 $57,561,354,110,000 $61,697,111,629,999 $61,410,043,580,000 $57 -
Jun-13 2023 $61,409,962,800,000 $61,032,746,530,000 $62,228,236,049,999 $62,090,586,080,000 $19 -
Jun-12 2023 $62,090,586,080,000 $62,090,586,080,000 $62,090,586,080,000 $62,090,586,080,000 - -
Jun-11 2023 $62,090,586,080,000 $61,850,228,700,000 $62,298,514,690,000 $62,082,004,340,000 - -
Jun-10 2023 $62,079,659,000,000 $61,456,274,470,000 $67,526,052,980,000 $67,526,052,980,000 $16 -
Jun-09 2023 $67,526,052,980,000 $67,526,052,980,000 $67,526,052,980,000 $67,526,052,980,000 - -

Analisi storica e di mercato del prezzo di Ligma (LIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 30 giorni, dal giorno 04-06-2024.