Cap Mercato RM12.10T
0.58%
Volume 24o RM746.70B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
Monete
28.199
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-29 2023 | RM302,756,405,629,425 | RM302,756,405,629,425 | RM302,756,405,629,425 | RM302,756,405,629,425 | - | - |
Jun-28 2023 | RM302,756,405,629,425 | RM302,756,405,629,425 | RM302,756,405,629,425 | RM302,756,405,629,425 | - | - |
Jun-23 2023 | RM302,756,405,629,425 | RM300,990,717,991,880 | RM303,637,859,050,193 | RM302,634,382,574,486 | RM205 | - |
Jun-22 2023 | RM301,900,071,184,101 | RM301,900,071,184,101 | RM303,906,826,437,605 | RM303,906,826,437,605 | RM205 | - |
Jun-19 2023 | RM279,189,464,707,782 | RM278,643,836,093,591 | RM279,479,354,701,903 | RM279,067,993,813,415 | RM258 | - |
Jun-18 2023 | RM278,323,739,188,076 | RM278,323,739,188,076 | RM283,410,627,543,814 | RM283,410,627,543,814 | RM258 | - |
Jun-17 2023 | RM279,864,798,748,930 | RM279,864,798,748,930 | RM279,864,798,748,930 | RM279,864,798,748,930 | RM193 | - |
Jun-16 2023 | RM280,167,950,225,667 | RM270,976,916,154,315 | RM280,898,558,854,360 | RM272,263,268,764,278 | RM193 | - |
Jun-15 2023 | RM268,752,854,166,911 | RM267,797,708,535,028 | RM270,773,388,108,796 | RM270,634,212,742,432 | RM188 | - |
Jun-14 2023 | RM270,440,137,737,000 | RM268,955,427,078,975 | RM288,279,754,091,175 | RM286,938,428,627,550 | RM264 | - |
Jun-13 2023 | RM286,938,051,183,000 | RM285,175,508,161,425 | RM290,761,432,943,625 | RM290,118,263,458,800 | RM88 | - |
Jun-12 2023 | RM290,118,263,458,800 | RM290,118,263,458,800 | RM290,118,263,458,800 | RM290,118,263,458,800 | - | - |
Jun-11 2023 | RM290,118,263,458,800 | RM288,995,193,600,750 | RM291,089,809,889,025 | RM290,078,165,278,650 | - | - |
Jun-10 2023 | RM290,067,206,677,500 | RM287,154,442,461,075 | RM315,515,482,549,050 | RM315,515,482,549,050 | RM74 | - |
Jun-09 2023 | RM315,515,482,549,050 | RM315,515,482,549,050 | RM315,515,482,549,050 | RM315,515,482,549,050 | - | - |
Analisi storica e di mercato del prezzo di Ligma (LIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 30 giorni, dal giorno 24-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6725 MYR.