Cap Mercato CN¥18.66T
-1.99%
Volume 24o CN¥1.23T
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monete
28.193
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-29 2023 | CN¥471,347,500,719,248 | CN¥471,347,500,719,248 | CN¥471,347,500,719,248 | CN¥471,347,500,719,248 | - | - |
Jun-28 2023 | CN¥471,347,500,719,248 | CN¥471,347,500,719,248 | CN¥471,347,500,719,248 | CN¥471,347,500,719,248 | - | - |
Jun-23 2023 | CN¥471,347,500,719,248 | CN¥468,598,582,977,021 | CN¥472,719,794,943,761 | CN¥471,157,528,646,301 | CN¥319 | - |
Jun-22 2023 | CN¥470,014,313,070,439 | CN¥470,014,313,070,439 | CN¥473,138,537,878,591 | CN¥473,138,537,878,591 | CN¥319 | - |
Jun-19 2023 | CN¥434,657,216,066,408 | CN¥433,807,752,012,675 | CN¥435,108,532,443,771 | CN¥434,468,103,626,818 | CN¥402 | - |
Jun-18 2023 | CN¥433,309,407,886,515 | CN¥433,309,407,886,515 | CN¥441,228,950,027,763 | CN¥441,228,950,027,763 | CN¥402 | - |
Jun-17 2023 | CN¥435,708,612,524,176 | CN¥435,708,612,524,176 | CN¥435,708,612,524,176 | CN¥435,708,612,524,176 | CN¥300 | - |
Jun-16 2023 | CN¥436,180,575,092,904 | CN¥421,871,477,554,404 | CN¥437,318,026,009,665 | CN¥423,874,140,673,914 | CN¥300 | - |
Jun-15 2023 | CN¥418,408,937,903,003 | CN¥416,921,915,669,815 | CN¥421,554,614,116,346 | CN¥421,337,938,399,903 | CN¥293 | - |
Jun-14 2023 | CN¥421,035,791,964,480 | CN¥418,724,314,337,784 | CN¥448,809,468,841,272 | CN¥446,721,221,018,351 | CN¥411 | - |
Jun-13 2023 | CN¥446,720,633,392,320 | CN¥443,976,611,357,832 | CN¥452,673,080,322,119 | CN¥451,671,759,380,352 | CN¥137 | - |
Jun-12 2023 | CN¥451,671,759,380,352 | CN¥451,671,759,380,352 | CN¥451,671,759,380,352 | CN¥451,671,759,380,352 | - | - |
Jun-11 2023 | CN¥451,671,759,380,352 | CN¥449,923,303,655,280 | CN¥453,184,315,260,936 | CN¥451,609,332,370,896 | - | - |
Jun-10 2023 | CN¥451,592,271,429,600 | CN¥447,057,523,004,568 | CN¥491,211,519,797,712 | CN¥491,211,519,797,712 | CN¥115 | - |
Jun-09 2023 | CN¥491,211,519,797,712 | CN¥491,211,519,797,712 | CN¥491,211,519,797,712 | CN¥491,211,519,797,712 | - | - |
Analisi storica e di mercato del prezzo di Ligma (LIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 30 giorni, dal giorno 24-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2744 CNY.