Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Lightning McQueen (LMQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000031467 | $0.0000031432 | $0.000003374 | $0.000003374 | $677 | - |
| Nov-06 2024 | $0.000003374 | $0.000003374 | $0.0000041119 | $0.0000041119 | $1,779 | - |
| Nov-05 2024 | $0.0000043096 | $0.0000043096 | $0.000004613 | $0.0000046111 | $1,239 | - |
| Nov-04 2024 | $0.0000046111 | $0.0000045461 | $0.0000179 | $0.0000179 | $32,989 | - |
| Nov-03 2024 | $0.0000179 | $0.00001787 | $0.00001834 | $0.00001834 | $1,313 | - |
| Nov-02 2024 | $0.00001888 | $0.00001823 | $0.00002046 | $0.00002042 | $8,981 | - |
| Nov-01 2024 | $0.00002042 | $0.00002025 | $0.00002268 | $0.00002268 | $6,831 | - |
| Oct-31 2024 | $0.00002268 | $0.00002167 | $0.0000253 | $0.00002522 | $16,660 | - |
| Oct-30 2024 | $0.00002522 | $0.00002383 | $0.00003555 | $0.00002942 | $56,286 | - |
| Oct-29 2024 | $0.00002937 | $0.00002742 | $0.00003018 | $0.0000296 | $17,561 | - |
| Oct-28 2024 | $0.00002969 | $0.00002444 | $0.00003169 | $0.00002889 | $44,881 | - |
| Oct-27 2024 | $0.00002457 | $0.00001691 | $0.00002754 | $0.00002739 | $57,524 | - |
| Oct-26 2024 | $0.00002506 | $0.00002011 | $0.00002589 | $0.00002523 | $33,790 | - |
| Oct-25 2024 | $0.00002522 | $0.0000161 | $0.00003257 | $0.00001946 | $93,568 | - |
| Oct-24 2024 | $0.00002227 | $0.00002227 | $0.00003454 | $0.00003454 | $167,004 | - |