Cap Mercato $2.44T 2.62%
Volume 24o $126.57B -7.05%
BTC % 52.09% -0.67%
ETH % 13.83% 0%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Light Coin Exchange Token LCEXTK

Prezzo storico di Light Coin Exchange Token (LCEXTK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.02 $0.019996 $0.020022 $0.02002 - -
Oct-10 2021 $0.020018 $0.019989 $0.020022 $0.02 - -
Oct-09 2021 $0.020003 $0.019998 $0.020008 $0.020002 - -
Oct-08 2021 $0.020001 $0.019995 $0.020009 $0.020007 - -
Oct-07 2021 $0.020007 $0.019991 $0.020022 $0.020006 - -
Oct-06 2021 $0.020008 $0.019986 $0.020023 $0.020008 - -
Oct-05 2021 $0.020009 $0.019989 $0.02002 $0.019996 - -
Oct-04 2021 $0.019997 $0.019987 $0.020011 $0.020004 - -
Oct-03 2021 $0.020005 $0.019994 $0.020012 $0.020005 - -
Oct-02 2021 $0.020008 $0.02 $0.020011 $0.020003 - -
Oct-01 2021 $0.020002 $0.019995 $0.020008 $0.020003 - -
Sep-30 2021 $0.020003 $0.01999 $0.02001 $0.020005 - -
Sep-29 2021 $0.020006 $0.019994 $0.020013 $0.020005 - -
Sep-28 2021 $0.020007 $0.020001 $0.020016 $0.02001 - -
Sep-27 2021 $0.02001 $0.019998 $0.020027 $0.020014 - -

Analisi storica e di mercato del prezzo di Light Coin Exchange Token (LCEXTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 325 giorni, dal giorno 04-10-2023.